Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 73.64 and 76.25
| Daily Target 1 | 71.63 |
| Daily Target 2 | 73.03 |
| Daily Target 3 | 74.24 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 76.85 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.43 (0.19%) | 73.67 | 72.84 - 75.45 | 0.791 times | Thu 26 March 2026 | 74.29 (-0.48%) | 73.97 | 73.56 - 75.89 | 0.7612 times | Wed 25 March 2026 | 74.65 (1.47%) | 74.87 | 73.17 - 75.18 | 1.01 times | Tue 24 March 2026 | 73.57 (2.35%) | 70.47 | 70.47 - 74.13 | 0.8771 times | Mon 23 March 2026 | 71.88 (5.27%) | 70.74 | 69.99 - 72.93 | 1.2256 times | Fri 20 March 2026 | 68.28 (-2.28%) | 69.75 | 67.85 - 70.59 | 0.6377 times | Thu 19 March 2026 | 69.87 (-4.18%) | 73.79 | 68.63 - 73.79 | 0.6624 times | Tue 17 March 2026 | 72.92 (1.67%) | 72.69 | 72.03 - 73.54 | 0.8963 times | Mon 16 March 2026 | 71.72 (2.46%) | 70.34 | 70.23 - 72.39 | 1.4558 times | Fri 13 March 2026 | 70.00 (0.55%) | 70.13 | 69.21 - 70.63 | 1.6828 times | Thu 12 March 2026 | 69.62 (-3.17%) | 70.76 | 69.53 - 71.62 | 1.2664 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 72.21 and 78.11
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 73.436666666667 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9062 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7095 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.5646 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.03 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.8587 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7495 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2102 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9377 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.1833 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.8503 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.7219 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 63.71 and 78.57
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 67.28 |
| Monthly Target 3 | 74.996666666667 |
| Monthly Target 4 | 82.14 |
| Monthly Target 5 | 89.86 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.43 (-10.04%) | 81.39 | 67.85 - 82.71 | 0.9904 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1619 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8661 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2241 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1039 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0545 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8958 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9876 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9136 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.802 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8136 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 71.93 |
| 20 day DMA | 74.16 |
| 35 day DMA | 79.32 |
| 50 day DMA | 80.79 |
| 100 day DMA | 77.4 |
| 150 day DMA | 77.9 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 73.24 | 72.72 |
| 12 day EMA | 73.51 | 73.34 | 73.17 |
| 20 day EMA | 74.82 | 74.86 | 74.92 |
| 35 day EMA | 77.11 | 77.27 | 77.45 |
| 50 day EMA | 80.24 | 80.48 | 80.73 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 72.53 | 71.65 |
| 12 day SMA | 71.93 | 71.77 | 71.79 |
| 20 day SMA | 74.16 | 74.62 | 75.09 |
| 35 day SMA | 79.32 | 79.74 | 80.19 |
| 50 day SMA | 80.79 | 80.99 | 81.18 |
| 100 day SMA | 77.4 | 77.36 | 77.31 |
| 150 day SMA | 77.9 | 78.01 | 78.08 |
| 200 day SMA | 80.2 | 80.27 | 80.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.