BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 25.04 and 25.38

Daily Target 124.96
Daily Target 225.11
Daily Target 325.303333333333
Daily Target 425.45
Daily Target 525.64

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.25 (-0.86%) 25.50 25.16 - 25.50 0.9411 times
Thu 26 March 2026 25.47 (-0.08%) 25.47 25.38 - 25.68 0.7946 times
Wed 25 March 2026 25.49 (-1.32%) 25.89 25.49 - 25.94 0.7175 times
Tue 24 March 2026 25.83 (0.27%) 25.67 25.55 - 26.02 0.8362 times
Mon 23 March 2026 25.76 (-0.23%) 25.79 25.53 - 25.89 0.9992 times
Fri 20 March 2026 25.82 (0.35%) 25.72 25.62 - 25.87 0.8942 times
Thu 19 March 2026 25.73 (-1.08%) 25.78 25.51 - 25.95 1.143 times
Tue 17 March 2026 26.01 (0.42%) 26.00 25.99 - 26.46 1.0836 times
Mon 16 March 2026 25.90 (1.29%) 25.41 25.30 - 25.97 1.5661 times
Fri 13 March 2026 25.57 (-0.43%) 25.72 25.48 - 25.87 1.0244 times
Thu 12 March 2026 25.68 (-0.81%) 25.78 25.66 - 25.95 1.1761 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 24.78 and 25.64

Weekly Target 124.62
Weekly Target 224.93
Weekly Target 325.476666666667
Weekly Target 425.79
Weekly Target 526.34

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.25 (-2.21%) 25.79 25.16 - 26.02 0.8606 times
Fri 20 March 2026 25.82 (0.98%) 25.41 25.30 - 26.46 0.9404 times
Fri 13 March 2026 25.57 (-1.88%) 25.90 25.48 - 26.48 1.2956 times
Fri 06 March 2026 26.06 (-0.95%) 26.22 25.67 - 26.52 1.0985 times
Fri 27 February 2026 26.31 (1.98%) 25.94 25.55 - 26.40 0.982 times
Fri 20 February 2026 25.80 (0.35%) 25.55 25.46 - 25.83 0.5742 times
Fri 13 February 2026 25.71 (0%) 25.85 25.54 - 25.94 0.1569 times
Fri 13 February 2026 25.71 (2.51%) 25.20 25.09 - 26.03 1.1256 times
Fri 06 February 2026 25.08 (-2.94%) 25.82 24.97 - 26.49 1.8679 times
Fri 30 January 2026 25.84 (2.54%) 25.21 25.00 - 25.89 1.0984 times
Fri 23 January 2026 25.20 (4.39%) 24.30 23.86 - 25.22 0.8311 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 24.53 and 25.89

Monthly Target 124.28
Monthly Target 224.77
Monthly Target 325.643333333333
Monthly Target 426.13
Monthly Target 527

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.25 (-4.03%) 26.22 25.16 - 26.52 0.9946 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1159 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9316 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9583 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8995 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1679 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.877 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.089 times
Thu 31 July 2025 23.33 (5.23%) 22.21 22.14 - 24.71 0.9987 times
Mon 30 June 2025 22.17 (1.7%) 21.90 21.58 - 23.03 0.9675 times
Fri 30 May 2025 21.80 (-2.02%) 22.22 21.04 - 23.07 1.1475 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.7
20 day DMA 25.91
35 day DMA 25.82
50 day DMA 25.64
100 day DMA 24.44
150 day DMA 24.23
200 day DMA 24.08

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.6325.71
12 day EMA25.6725.7525.8
20 day EMA25.7425.7925.82
35 day EMA25.6525.6725.68
50 day EMA25.4825.4925.49

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.6725.73
12 day SMA25.725.825.83
20 day SMA25.9125.9325.93
35 day SMA25.8225.8325.86
50 day SMA25.6425.6225.59
100 day SMA24.4424.4124.39
150 day SMA24.2324.2324.23
200 day SMA24.0824.0724.05
Back to top | Use Dark Theme