Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 36.34 and 37.75
| Daily Target 1 | 35.16 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.57 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.98 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.04 (3.99%) | 36.16 | 35.63 - 37.04 | 1.8972 times | Mon 30 March 2026 | 35.62 (-6.39%) | 36.11 | 35.11 - 36.29 | 0.9949 times | Fri 27 March 2026 | 38.05 (0.03%) | 38.01 | 37.63 - 38.64 | 0.9111 times | Thu 26 March 2026 | 38.04 (-2.66%) | 38.46 | 37.75 - 38.92 | 0.8403 times | Wed 25 March 2026 | 39.08 (1.74%) | 38.65 | 38.43 - 39.36 | 1.2248 times | Tue 24 March 2026 | 38.41 (-0.16%) | 37.52 | 37.52 - 38.46 | 1.025 times | Mon 23 March 2026 | 38.47 (3.36%) | 38.15 | 38.07 - 39.05 | 1.0486 times | Fri 20 March 2026 | 37.22 (-4.64%) | 39.82 | 36.92 - 39.82 | 0.9009 times | Thu 19 March 2026 | 39.03 (0.98%) | 37.76 | 37.63 - 39.09 | 0.3823 times | Tue 17 March 2026 | 38.65 (-0.21%) | 39.28 | 38.49 - 39.42 | 0.7749 times | Mon 16 March 2026 | 38.73 (3.17%) | 38.74 | 38.36 - 38.92 | 0.6936 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 36.08 and 38.01
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.04 (-2.65%) | 36.11 | 35.11 - 37.04 | 0.739 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.2904 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.7031 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.3713 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.1144 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.8278 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.9697 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3513 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.2624 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.3705 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.525 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 33.06 and 39.09
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.3004 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1916 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1803 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6168 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.865 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0862 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1082 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6987 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2571 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.6956 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.88 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.99 |
| 20 day DMA | 38.28 |
| 35 day DMA | 40.3 |
| 50 day DMA | 41.47 |
| 100 day DMA | 39.73 |
| 150 day DMA | 36.86 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.4 | 38.29 |
| 12 day EMA | 37.95 | 38.12 | 38.58 |
| 20 day EMA | 38.63 | 38.8 | 39.14 |
| 35 day EMA | 39.74 | 39.9 | 40.15 |
| 50 day EMA | 41 | 41.16 | 41.39 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.84 | 38.41 |
| 12 day SMA | 37.99 | 38.01 | 38.38 |
| 20 day SMA | 38.28 | 38.44 | 38.71 |
| 35 day SMA | 40.3 | 40.53 | 40.78 |
| 50 day SMA | 41.47 | 41.53 | 41.61 |
| 100 day SMA | 39.73 | 39.7 | 39.7 |
| 150 day SMA | 36.86 | 36.8 | 36.76 |
| 200 day SMA | 34.88 | 34.85 | 34.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.