Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.04 and 30.66
| Daily Target 1 | 29.58 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.2 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.82 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.18 (-0.1%) | 30.04 | 29.90 - 30.52 | 0.872 times | Thu 30 July 2026 | 30.21 (-1.76%) | 30.75 | 30.13 - 31.30 | 1.4755 times | Wed 29 July 2026 | 30.75 (0%) | 30.69 | 30.23 - 31.22 | 0.8571 times | Tue 28 July 2026 | 30.75 (0.59%) | 30.90 | 30.37 - 31.41 | 1.2583 times | Mon 27 July 2026 | 30.57 (-3.56%) | 31.77 | 30.43 - 31.77 | 1.0577 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 1.2086 times | Fri 24 July 2026 | 31.70 (-4.32%) | 32.60 | 30.75 - 32.60 | 1.2086 times | Thu 23 July 2026 | 33.13 (-0.51%) | 32.90 | 32.14 - 33.28 | 0.8206 times | Wed 22 July 2026 | 33.30 (-1.89%) | 33.90 | 33.11 - 33.90 | 0.5869 times | Tue 21 July 2026 | 33.94 (0.15%) | 33.89 | 33.52 - 34.16 | 0.6548 times | Mon 20 July 2026 | 33.89 (-0.24%) | 33.68 | 33.03 - 34.11 | 0.6714 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.11 and 30.98
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.616666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 0.9834 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 0.2153 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 0.7022 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.5254 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.3496 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.9078 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.8418 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.3159 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.2314 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.9273 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 0.7524 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 27.5 and 32.58
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.39 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.3244 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.8662 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.5332 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.1532 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.5966 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.5966 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.4908 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6092 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3486 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.4811 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.4294 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 32.01 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.18 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.9 | 31.24 |
| 12 day EMA | 31.57 | 31.82 | 32.11 |
| 20 day EMA | 32.01 | 32.2 | 32.41 |
| 35 day EMA | 32.07 | 32.18 | 32.3 |
| 50 day EMA | 31.86 | 31.93 | 32 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.8 | 31.09 |
| 12 day SMA | 32.01 | 32.39 | 32.71 |
| 20 day SMA | 32.66 | 32.82 | 32.99 |
| 35 day SMA | 32.55 | 32.6 | 32.66 |
| 50 day SMA | 32.18 | 32.19 | 32.2 |
| 100 day SMA | 30.89 | 30.88 | 30.87 |
| 150 day SMA | 30.46 | 30.46 | 30.46 |
| 200 day SMA | 30.09 | 30.08 | 30.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.