Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.35 and 29.92
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.36 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.73 (0.37%) | 30.10 | 29.53 - 30.10 | 1.6338 times | Mon 30 March 2026 | 29.62 (1.93%) | 29.49 | 29.10 - 29.85 | 1.4043 times | Fri 27 March 2026 | 29.06 (-0.55%) | 29.16 | 28.78 - 29.16 | 1.0785 times | Thu 26 March 2026 | 29.22 (0.48%) | 28.99 | 28.76 - 29.33 | 0.7159 times | Wed 25 March 2026 | 29.08 (-0.68%) | 29.72 | 28.92 - 30.29 | 0.6333 times | Tue 24 March 2026 | 29.28 (-1.11%) | 29.34 | 28.95 - 29.98 | 0.6471 times | Mon 23 March 2026 | 29.61 (2.53%) | 29.38 | 29.38 - 30.00 | 1.2574 times | Fri 20 March 2026 | 28.88 (0.24%) | 28.58 | 28.24 - 29.30 | 0.8524 times | Thu 19 March 2026 | 28.81 (-0.03%) | 28.48 | 28.30 - 28.90 | 0.3547 times | Tue 17 March 2026 | 28.82 (-0.62%) | 29.42 | 28.60 - 29.72 | 1.4227 times | Mon 16 March 2026 | 29.00 (-0.03%) | 29.30 | 28.88 - 29.56 | 0.6379 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.42 and 30.42
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.6866 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.979 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.7385 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.33 | 1.3534 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.2425 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.2083 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.753 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1618 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.1429 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.7341 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.4136 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.9 and 31.29
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.1099 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.1099 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9131 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1334 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6485 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.895 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7989 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9881 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1412 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2619 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1594 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.29 | 29.13 |
| 12 day EMA | 29.3 | 29.22 | 29.15 |
| 20 day EMA | 29.33 | 29.29 | 29.25 |
| 35 day EMA | 29.36 | 29.34 | 29.32 |
| 50 day EMA | 29.52 | 29.51 | 29.51 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.25 | 29.25 |
| 12 day SMA | 29.18 | 29.11 | 29.05 |
| 20 day SMA | 29.21 | 29.19 | 29.21 |
| 35 day SMA | 29.64 | 29.67 | 29.7 |
| 50 day SMA | 29.62 | 29.61 | 29.59 |
| 100 day SMA | 29.5 | 29.48 | 29.46 |
| 150 day SMA | 29.29 | 29.29 | 29.3 |
| 200 day SMA | 28.93 | 28.92 | 28.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.