Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 114.96 and 119.98
| Daily Target 1 | 114.11 |
| Daily Target 2 | 115.8 |
| Daily Target 3 | 119.13333333333 |
| Daily Target 4 | 120.82 |
| Daily Target 5 | 124.15 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.48 (-3.48%) | 121.13 | 117.45 - 122.47 | 0.8187 times | Wed 29 July 2026 | 121.71 (2.94%) | 117.18 | 116.33 - 123.73 | 1.1232 times | Tue 28 July 2026 | 118.23 (0.24%) | 118.19 | 114.86 - 119.66 | 1.4182 times | Mon 27 July 2026 | 117.95 (-3.33%) | 119.93 | 117.90 - 123.01 | 1.8703 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.4588 times | Fri 24 July 2026 | 122.01 (0.76%) | 122.29 | 120.12 - 123.49 | 0.4588 times | Thu 23 July 2026 | 121.09 (-1.34%) | 120.72 | 120.00 - 123.76 | 0.7463 times | Wed 22 July 2026 | 122.73 (-0.37%) | 124.27 | 121.51 - 124.32 | 0.9784 times | Tue 21 July 2026 | 123.19 (3.01%) | 118.56 | 118.56 - 123.25 | 1.105 times | Mon 20 July 2026 | 119.59 (-0.44%) | 120.12 | 118.57 - 121.66 | 1.0223 times | Fri 17 July 2026 | 120.12 (2%) | 117.03 | 116.86 - 120.48 | 0.9233 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 111.74 and 120.61
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 113.65 |
| Weekly Target 3 | 118.69 |
| Weekly Target 4 | 122.52 |
| Weekly Target 5 | 127.56 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.48 (-3.71%) | 119.93 | 114.86 - 123.73 | 1.4373 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.1261 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.1845 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.3125 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.7452 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.2464 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.2738 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.9051 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.8811 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.888 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.6694 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 106.24 and 135.56
| Monthly Target 1 | 82.95 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 112.26666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 141.59 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.48 (24.33%) | 95.00 | 95.00 - 124.32 | 1.4599 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.2473 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.2658 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0822 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.474 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.0378 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5396 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7502 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.6129 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5303 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.7574 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 119.48 |
| 12 day DMA | 120.32 |
| 20 day DMA | 114.61 |
| 35 day DMA | 107.37 |
| 50 day DMA | 106.24 |
| 100 day DMA | 106.16 |
| 150 day DMA | 112.54 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 120.24 | 119.5 |
| 12 day EMA | 117.92 | 118 | 117.32 |
| 20 day EMA | 115.01 | 114.75 | 114.02 |
| 35 day EMA | 111.62 | 111.27 | 110.66 |
| 50 day EMA | 107.4 | 106.99 | 106.39 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.48 | 120.38 | 120.26 |
| 12 day SMA | 120.32 | 119.86 | 118.81 |
| 20 day SMA | 114.61 | 113.81 | 112.67 |
| 35 day SMA | 107.37 | 106.89 | 106.35 |
| 50 day SMA | 106.24 | 105.94 | 105.6 |
| 100 day SMA | 106.16 | 106.14 | 106.1 |
| 150 day SMA | 112.54 | 112.55 | 112.53 |
| 200 day SMA | 112.94 | 112.92 | 112.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.