Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 165.94 and 168.6
| Daily Target 1 | 163.82 |
| Daily Target 2 | 165.39 |
| Daily Target 3 | 166.48333333333 |
| Daily Target 4 | 168.05 |
| Daily Target 5 | 169.14 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.95 (0.34%) | 165.21 | 164.92 - 167.58 | 1.4321 times | Thu 26 March 2026 | 166.39 (-0.34%) | 166.38 | 165.21 - 167.60 | 0.885 times | Wed 25 March 2026 | 166.96 (0.63%) | 167.58 | 160.37 - 167.92 | 0.7074 times | Tue 24 March 2026 | 165.92 (0.99%) | 162.33 | 161.71 - 166.68 | 1.0758 times | Mon 23 March 2026 | 164.29 (1.34%) | 165.57 | 163.39 - 166.37 | 1.2432 times | Fri 20 March 2026 | 162.12 (-1.28%) | 164.47 | 160.21 - 164.55 | 0.562 times | Thu 19 March 2026 | 164.23 (-1.74%) | 161.99 | 161.02 - 165.54 | 0.5695 times | Tue 17 March 2026 | 167.13 (-0.73%) | 168.74 | 166.67 - 170.00 | 1.4806 times | Mon 16 March 2026 | 168.36 (-0.4%) | 171.06 | 167.93 - 171.06 | 1.1457 times | Fri 13 March 2026 | 169.03 (-0.79%) | 171.83 | 167.63 - 173.01 | 0.8988 times | Thu 12 March 2026 | 170.37 (-0.32%) | 169.74 | 168.40 - 172.51 | 0.8276 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 163.66 and 171.21
| Weekly Target 1 | 157.53 |
| Weekly Target 2 | 162.24 |
| Weekly Target 3 | 165.08 |
| Weekly Target 4 | 169.79 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.2476 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.8774 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.28 | 0.9042 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.1538 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.2877 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 1.0248 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.314 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.3047 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 1.0541 times | Fri 30 January 2026 | 170.17 (581.5%) | 166.12 | 165.09 - 171.33 | 0.8318 times | Tue 27 January 2026 | 24.97 (0.28%) | 167.55 | 24.85 - 168.90 | 0.1509 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 151.74 and 175.43
| Monthly Target 1 | 146.66 |
| Monthly Target 2 | 156.81 |
| Monthly Target 3 | 170.35333333333 |
| Monthly Target 4 | 180.5 |
| Monthly Target 5 | 194.04 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.95 (-7.98%) | 181.08 | 160.21 - 183.90 | 0.8135 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9696 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.9038 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.407 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9684 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2167 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9017 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9238 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0356 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8599 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8226 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 166.89 |
| 20 day DMA | 171.77 |
| 35 day DMA | 173.83 |
| 50 day DMA | 160.93 |
| 100 day DMA | 126.32 |
| 150 day DMA | 113.96 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 166.14 | 166.01 |
| 12 day EMA | 167.78 | 167.93 | 168.21 |
| 20 day EMA | 168.12 | 168.24 | 168.43 |
| 35 day EMA | 161.45 | 161.13 | 160.82 |
| 50 day EMA | 154.95 | 154.46 | 153.97 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 165.14 | 164.7 |
| 12 day SMA | 166.89 | 167.36 | 168.1 |
| 20 day SMA | 171.77 | 172.4 | 173.01 |
| 35 day SMA | 173.83 | 174.03 | 174.16 |
| 50 day SMA | 160.93 | 158.09 | 158.03 |
| 100 day SMA | 126.32 | 124.9 | 124.81 |
| 150 day SMA | 113.96 | 113.01 | 112.92 |
| 200 day SMA | 111.59 | 111.53 | 111.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.