Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 159.54 and 162.64
| Daily Target 1 | 158.61 |
| Daily Target 2 | 159.85 |
| Daily Target 3 | 161.71 |
| Daily Target 4 | 162.95 |
| Daily Target 5 | 164.81 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.09 (0.27%) | 161.09 | 160.47 - 163.57 | 0.8123 times | Wed 13 May 2026 | 160.65 (0.74%) | 158.95 | 157.25 - 161.28 | 0.9033 times | Tue 12 May 2026 | 159.47 (0.34%) | 159.70 | 157.54 - 160.54 | 1.0097 times | Mon 11 May 2026 | 158.93 (-1.27%) | 161.50 | 157.85 - 161.50 | 0.9199 times | Fri 08 May 2026 | 160.97 (0.92%) | 159.75 | 159.00 - 161.32 | 0.5543 times | Thu 07 May 2026 | 159.50 (-1.16%) | 162.13 | 159.49 - 163.29 | 0.9931 times | Wed 06 May 2026 | 161.38 (0%) | 162.87 | 160.09 - 163.82 | 0.9811 times | Wed 06 May 2026 | 161.38 (0.16%) | 162.87 | 160.09 - 163.82 | 0.9811 times | Tue 05 May 2026 | 161.13 (-0.6%) | 162.10 | 160.01 - 163.34 | 0.9519 times | Mon 04 May 2026 | 162.10 (0.36%) | 161.27 | 160.30 - 165.34 | 1.8935 times | Fri 01 May 2026 | 161.52 (-0.06%) | 162.50 | 157.79 - 163.63 | 1.4193 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 156.01 and 162.33
| Weekly Target 1 | 154.32 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 160.63666666667 |
| Weekly Target 4 | 164.02 |
| Weekly Target 5 | 166.96 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.09 (0.07%) | 161.50 | 157.25 - 163.57 | 0.7393 times | Fri 08 May 2026 | 160.97 (-0.25%) | 162.87 | 159.00 - 163.82 | 0.5128 times | Wed 06 May 2026 | 161.38 (-0.09%) | 161.27 | 160.01 - 165.34 | 0.776 times | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.557 times | Fri 24 April 2026 | 173.78 (-2.18%) | 176.85 | 171.57 - 178.70 | 1.4185 times | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 1.164 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 0.9672 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.0994 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.0367 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.7291 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.28 | 0.7513 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 155.13 and 163.22
| Monthly Target 1 | 153.14 |
| Monthly Target 2 | 157.11 |
| Monthly Target 3 | 161.22666666667 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 169.32 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.09 (-0.33%) | 162.50 | 157.25 - 165.34 | 0.5403 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.2195 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 0.9723 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9665 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.9009 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.4026 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9654 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2128 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8989 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9209 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0323 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 160.22 |
| 12 day DMA | 160.81 |
| 20 day DMA | 166.71 |
| 35 day DMA | 169.3 |
| 50 day DMA | 169.35 |
| 100 day DMA | 153.03 |
| 150 day DMA | 132.05 |
| 200 day DMA | 121.39 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.6 | 160.35 | 160.2 |
| 12 day EMA | 162.49 | 162.75 | 163.13 |
| 20 day EMA | 164.83 | 165.22 | 165.7 |
| 35 day EMA | 167.21 | 167.57 | 167.98 |
| 50 day EMA | 169.42 | 169.76 | 170.13 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.22 | 159.9 | 160.05 |
| 12 day SMA | 160.81 | 161.83 | 163.22 |
| 20 day SMA | 166.71 | 167.54 | 168.23 |
| 35 day SMA | 169.3 | 169.46 | 169.64 |
| 50 day SMA | 169.35 | 169.76 | 170.21 |
| 100 day SMA | 153.03 | 151.67 | 151.61 |
| 150 day SMA | 132.05 | 131.14 | 131.1 |
| 200 day SMA | 121.39 | 120.71 | 120.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.