BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.25 and 8.57

Daily Target 18.17
Daily Target 28.32
Daily Target 38.49
Daily Target 48.64
Daily Target 58.81

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.47 (-1.4%) 8.56 8.34 - 8.66 0.8037 times
Fri 25 September 2026 8.59 (0.82%) 8.52 8.40 - 8.63 0.6767 times
Thu 24 September 2026 8.52 (-0.58%) 8.53 8.40 - 8.65 0.8958 times
Wed 23 September 2026 8.57 (-2.39%) 8.75 8.46 - 8.86 0.8244 times
Tue 22 September 2026 8.78 (0.23%) 8.87 8.72 - 9.04 0.6353 times
Mon 21 September 2026 8.76 (0.92%) 8.75 8.58 - 8.85 0.6388 times
Fri 18 September 2026 8.68 (-0.23%) 8.60 8.49 - 8.84 2.3525 times
Thu 17 September 2026 8.70 (3.2%) 8.54 8.43 - 8.73 0.9633 times
Wed 16 September 2026 8.43 (3.31%) 8.15 8.11 - 8.45 1.0814 times
Tue 15 September 2026 8.16 (-0.85%) 8.19 8.02 - 8.23 1.1282 times
Mon 14 September 2026 8.23 (1.35%) 8.17 8.10 - 8.38 0.9406 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.25 and 8.57

Weekly Target 18.17
Weekly Target 28.32
Weekly Target 38.49
Weekly Target 48.64
Weekly Target 58.81

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.47 (-1.4%) 8.56 8.34 - 8.66 0.2518 times
Fri 25 September 2026 8.59 (-1.04%) 8.75 8.40 - 9.04 1.1502 times
Fri 18 September 2026 8.68 (6.9%) 8.17 8.02 - 8.84 2.026 times
Fri 11 September 2026 8.12 (-18.47%) 9.12 8.05 - 9.40 1.5864 times
Fri 04 September 2026 9.96 (1.43%) 9.72 9.46 - 10.23 0.6674 times
Fri 28 August 2026 9.82 (2.83%) 9.50 9.48 - 9.96 0.6583 times
Fri 21 August 2026 9.55 (-1.95%) 9.72 9.48 - 10.11 0.6926 times
Fri 14 August 2026 9.74 (3.84%) 9.33 9.28 - 10.68 1.2329 times
Fri 07 August 2026 9.38 (4.45%) 9.00 8.71 - 9.67 1.0538 times
Fri 31 July 2026 8.98 (-3.85%) 9.34 8.93 - 9.91 0.6807 times
Fri 24 July 2026 9.34 (0%) 9.41 9.30 - 9.48 0.1071 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.14 and 9.35

Monthly Target 16.7
Monthly Target 27.58
Monthly Target 38.9066666666667
Monthly Target 49.79
Monthly Target 511.12

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 8.47 (-12.68%) 9.72 8.02 - 10.23 1.0451 times
Mon 31 August 2026 9.70 (8.02%) 9.00 8.71 - 10.68 0.7186 times
Fri 31 July 2026 8.98 (-10.2%) 10.13 8.93 - 11.30 0.8185 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.1717 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.1675 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.8751 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.4141 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 0.9696 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9571 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8627 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8073 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.5
20 day DMA 8.9
35 day DMA 9.32
50 day DMA 9.32
100 day DMA 9.25
150 day DMA 9.19
200 day DMA 8.67

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.68.6
12 day EMA8.668.78.72
20 day EMA8.838.878.9
35 day EMA9.039.069.09
50 day EMA9.259.289.31

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.648.66
12 day SMA8.58.498.5
20 day SMA8.98.979.03
35 day SMA9.329.359.37
50 day SMA9.329.339.35
100 day SMA9.259.269.26
150 day SMA9.199.189.17
200 day SMA8.678.668.66
Back to top | Use Dark Theme