BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.75 and 9.21

Daily Target 18.65
Daily Target 28.84
Daily Target 39.11
Daily Target 49.3
Daily Target 59.57

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 9.03 (-3.63%) 9.30 8.92 - 9.38 1.0703 times
Wed 01 April 2026 9.37 (-1.58%) 9.65 9.27 - 9.70 0.4461 times
Tue 31 March 2026 9.52 (0.53%) 9.57 9.30 - 9.69 0.9417 times
Mon 30 March 2026 9.47 (1.5%) 10.01 9.17 - 10.01 0.2515 times
Fri 27 March 2026 9.33 (-2.41%) 9.59 9.33 - 9.73 0.7202 times
Thu 26 March 2026 9.56 (1.7%) 9.30 8.89 - 9.69 0.8121 times
Wed 25 March 2026 9.40 (-2.69%) 9.90 9.25 - 10.11 1.2883 times
Tue 24 March 2026 9.66 (-1.43%) 10.13 9.42 - 10.13 1.8217 times
Mon 23 March 2026 9.80 (0.93%) 9.83 9.63 - 10.04 1.5168 times
Fri 20 March 2026 9.71 (-0.92%) 9.75 9.54 - 10.32 1.1314 times
Thu 19 March 2026 9.80 (6.41%) 9.05 9.01 - 9.98 1.249 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.43 and 9.52

Weekly Target 18.23
Weekly Target 28.63
Weekly Target 39.32
Weekly Target 49.72
Weekly Target 510.41

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 9.03 (-3.22%) 10.01 8.92 - 10.01 0.7171 times
Fri 27 March 2026 9.33 (-3.91%) 9.83 8.89 - 10.13 1.63 times
Fri 20 March 2026 9.71 (18.13%) 8.22 8.20 - 10.32 1.7708 times
Fri 13 March 2026 8.22 (-3.07%) 8.48 8.15 - 8.82 0.7757 times
Fri 06 March 2026 8.48 (-3.09%) 8.65 8.31 - 8.86 1.2022 times
Fri 27 February 2026 8.75 (17.45%) 7.45 7.42 - 8.83 1.3624 times
Fri 20 February 2026 7.45 (10.21%) 6.78 6.76 - 7.50 0.6044 times
Fri 13 February 2026 6.76 (0%) 6.87 6.72 - 6.91 0.1987 times
Fri 13 February 2026 6.76 (5.96%) 6.34 6.26 - 6.91 0.7627 times
Fri 06 February 2026 6.38 (-3.04%) 6.55 6.23 - 6.76 0.9762 times
Fri 30 January 2026 6.58 (-3.09%) 6.71 6.42 - 7.07 0.7732 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.59 and 9.37

Monthly Target 18.44
Monthly Target 28.73
Monthly Target 39.2166666666667
Monthly Target 49.51
Monthly Target 510

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 9.03 (-5.15%) 9.65 8.92 - 9.70 0.1138 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.6144 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.1069 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0927 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.985 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.9217 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.938 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6981 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6795 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.85 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 0.895 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.49
20 day DMA 9.12
35 day DMA 8.44
50 day DMA 7.89
100 day DMA 7.6
150 day DMA 7.57
200 day DMA 7.87

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.449.48
12 day EMA9.289.339.32
20 day EMA9.049.049
35 day EMA8.528.498.44
50 day EMA7.957.917.85

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.459.46
12 day SMA9.499.519.42
20 day SMA9.129.19.07
35 day SMA8.448.378.28
50 day SMA7.897.847.79
100 day SMA7.67.587.55
150 day SMA7.577.577.56
200 day SMA7.877.887.89
Back to top | Use Dark Theme