BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 27.46 and 28.01

Daily Target 127.01
Daily Target 227.35
Daily Target 327.556666666667
Daily Target 427.9
Daily Target 528.11

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Thu 30 July 2026 27.70 (6.33%) 27.27 27.21 - 27.76 0.7617 times
Wed 29 July 2026 26.05 (-3.45%) 26.28 26.02 - 26.57 1.1587 times
Tue 28 July 2026 26.98 (-5.57%) 26.50 26.15 - 27.10 1.8993 times
Mon 27 July 2026 28.57 (2.36%) 28.20 28.05 - 28.69 1.0615 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.7733 times
Fri 24 July 2026 27.91 (0.9%) 27.84 27.73 - 28.13 0.7733 times
Thu 23 July 2026 27.66 (-1.67%) 27.38 27.34 - 27.81 0.9387 times
Wed 22 July 2026 28.13 (0.72%) 28.27 28.13 - 28.34 0.6406 times
Tue 21 July 2026 27.93 (2.53%) 27.75 27.52 - 28.13 0.878 times
Mon 20 July 2026 27.24 (-2.08%) 27.81 27.22 - 27.92 1.1147 times
Fri 17 July 2026 27.82 (-1.45%) 27.24 27.14 - 27.94 1.1869 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 25.53 and 28.2

Weekly Target 124.8
Weekly Target 226.25
Weekly Target 327.47
Weekly Target 428.92
Weekly Target 530.14

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Thu 30 July 2026 27.70 (-0.75%) 28.20 26.02 - 28.69 1.3892 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.2201 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.2367 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.3825 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.7037 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.7252 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 0.9896 times
Thu 18 June 2026 26.31 (3.3%) 25.89 25.61 - 27.11 1.0377 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 1.2032 times
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 1.1121 times
Fri 29 May 2026 24.53 (2.98%) 24.52 24.00 - 24.93 0.8142 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 26.86 and 29.53

Monthly Target 124.8
Monthly Target 226.25
Monthly Target 327.47
Monthly Target 428.92
Monthly Target 530.14

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 30 July 2026 27.70 (3.09%) 27.00 26.02 - 28.69 0.8856 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.7818 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.876 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.1522 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.5225 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.2562 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.7536 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.8059 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.7742 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.192 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.2916 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.68
20 day DMA 27.63
35 day DMA 27.17
50 day DMA 26.33
100 day DMA 24.41
150 day DMA 24.81
200 day DMA 24.16

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.1727.73
12 day EMA27.527.4627.72
20 day EMA27.3927.3627.5
35 day EMA26.8126.7626.8
50 day EMA26.1426.0826.08

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4827.81
12 day SMA27.6827.7327.86
20 day SMA27.6327.6327.7
35 day SMA27.1727.0527
50 day SMA26.3326.2326.16
100 day SMA24.4124.3524.31
150 day SMA24.8124.7924.79
200 day SMA24.1624.1324.1
Back to top | Use Dark Theme