BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 21.7 and 22.19

Daily Target 121.33
Daily Target 221.58
Daily Target 321.816666666667
Daily Target 422.07
Daily Target 522.31

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 01 April 2026 21.84 (3.21%) 21.63 21.56 - 22.05 1.0081 times
Tue 31 March 2026 21.16 (4.7%) 20.88 20.61 - 21.23 1.107 times
Mon 30 March 2026 20.21 (-0.15%) 20.28 20.07 - 20.51 0.5846 times
Fri 27 March 2026 20.24 (-2.03%) 20.35 20.14 - 20.58 0.6836 times
Thu 26 March 2026 20.66 (-2.27%) 20.66 20.58 - 20.93 0.909 times
Wed 25 March 2026 21.14 (2.22%) 21.40 20.92 - 21.44 0.8579 times
Tue 24 March 2026 20.68 (0%) 20.33 20.27 - 20.82 1.1163 times
Mon 23 March 2026 20.68 (3.04%) 20.79 20.54 - 21.15 1.2147 times
Fri 20 March 2026 20.07 (-3.46%) 21.03 19.84 - 21.09 1.3192 times
Thu 19 March 2026 20.79 (-1.66%) 20.91 20.06 - 20.97 1.1995 times
Tue 17 March 2026 21.14 (1.59%) 20.81 20.66 - 21.39 0.8224 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 20.96 and 22.94

Weekly Target 119.34
Weekly Target 220.59
Weekly Target 321.32
Weekly Target 422.57
Weekly Target 523.3

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 01 April 2026 21.84 (7.91%) 20.28 20.07 - 22.05 0.6434 times
Fri 27 March 2026 20.24 (0.85%) 20.79 20.14 - 21.44 1.1396 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.0333 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.3296 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.4419 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.1811 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.7567 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.383 times
Fri 13 February 2026 25.31 (-4.17%) 25.88 24.31 - 27.33 1.1616 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 0.9298 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 0.6263 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 21.7 and 22.19

Monthly Target 121.33
Monthly Target 221.58
Monthly Target 321.816666666667
Monthly Target 422.07
Monthly Target 522.31

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 01 April 2026 21.84 (3.21%) 21.63 21.56 - 22.05 0.0543 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.2087 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.9973 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5982 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.6398 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.6146 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.9463 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.0253 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.3315 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.5841 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.4776 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.79
20 day DMA 21.25
35 day DMA 22.97
50 day DMA 24.04
100 day DMA 23.96
150 day DMA 22.81
200 day DMA 21.89

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0920.7120.48
12 day EMA21.120.9720.94
20 day EMA21.621.5721.61
35 day EMA22.6122.6622.75
50 day EMA23.8923.9724.08

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.6820.59
12 day SMA20.7920.6720.65
20 day SMA21.2521.3121.44
35 day SMA22.9723.0923.25
50 day SMA24.0424.1224.22
100 day SMA23.9623.9523.95
150 day SMA22.8122.7922.79
200 day SMA21.8921.8721.85
Back to top | Use Dark Theme