Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.35 and 12.86
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.436666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.95 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (2.28%) | 12.25 | 12.11 - 12.62 | 1.1917 times | Wed 01 April 2026 | 12.30 (-0.81%) | 12.45 | 12.14 - 12.45 | 1.3018 times | Tue 31 March 2026 | 12.40 (1.31%) | 12.43 | 12.21 - 12.50 | 0.9454 times | Mon 30 March 2026 | 12.24 (1.66%) | 12.10 | 12.06 - 12.41 | 1.1113 times | Fri 27 March 2026 | 12.04 (-1.71%) | 12.21 | 12.03 - 12.38 | 1.3296 times | Thu 26 March 2026 | 12.25 (-1.29%) | 12.38 | 12.23 - 12.57 | 0.689 times | Wed 25 March 2026 | 12.41 (1.47%) | 12.40 | 12.23 - 12.51 | 1.0548 times | Tue 24 March 2026 | 12.23 (-1.92%) | 12.30 | 12.23 - 12.43 | 0.5778 times | Mon 23 March 2026 | 12.47 (2.8%) | 12.32 | 12.11 - 12.53 | 0.9916 times | Fri 20 March 2026 | 12.13 (-1.38%) | 12.35 | 12.08 - 12.42 | 0.8068 times | Thu 19 March 2026 | 12.30 (-0.08%) | 12.01 | 12.01 - 12.41 | 0.5962 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.32 and 12.88
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 0.7785 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 0.7944 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.7108 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.3831 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.8939 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 1.9388 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.7932 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2123 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.0742 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.4208 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 0.7765 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.35 and 12.86
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.58 (1.45%) | 12.45 | 12.11 - 12.62 | 0.1445 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.4001 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.8421 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.9083 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1811 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9715 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.2193 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9652 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6674 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.7007 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.6374 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.29 | 12.28 |
| 12 day EMA | 12.37 | 12.33 | 12.33 |
| 20 day EMA | 12.45 | 12.44 | 12.45 |
| 35 day EMA | 12.66 | 12.66 | 12.68 |
| 50 day EMA | 12.91 | 12.92 | 12.95 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.25 | 12.27 |
| 12 day SMA | 12.31 | 12.26 | 12.26 |
| 20 day SMA | 12.37 | 12.38 | 12.4 |
| 35 day SMA | 12.72 | 12.75 | 12.79 |
| 50 day SMA | 12.89 | 12.92 | 12.94 |
| 100 day SMA | 13.45 | 13.46 | 13.48 |
| 150 day SMA | 13.79 | 13.81 | 13.83 |
| 200 day SMA | 14.14 | 14.16 | 14.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.