Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.94 and 12.19
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.24 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.05 (1.86%) | 11.96 | 11.83 - 12.08 | 1.0317 times | Thu 30 July 2026 | 11.83 (0.68%) | 11.80 | 11.69 - 11.92 | 1.0597 times | Wed 29 July 2026 | 11.75 (0.51%) | 11.76 | 11.62 - 11.79 | 0.8422 times | Tue 28 July 2026 | 11.69 (-0.34%) | 11.71 | 11.53 - 11.78 | 1.7329 times | Mon 27 July 2026 | 11.73 (-0.51%) | 11.73 | 11.66 - 11.78 | 0.8313 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.8416 times | Fri 24 July 2026 | 11.79 (-0.51%) | 11.87 | 11.75 - 11.91 | 0.8416 times | Thu 23 July 2026 | 11.85 (0.85%) | 11.73 | 11.73 - 11.90 | 0.7171 times | Wed 22 July 2026 | 11.75 (1.91%) | 11.69 | 11.64 - 11.97 | 1.4297 times | Tue 21 July 2026 | 11.53 (0.7%) | 11.54 | 11.51 - 11.66 | 0.672 times | Mon 20 July 2026 | 11.45 (0.53%) | 11.45 | 11.36 - 11.48 | 1.3783 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.79 and 12.34
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.05 (2.21%) | 11.73 | 11.53 - 12.08 | 1.0924 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.1672 times | Fri 24 July 2026 | 11.79 (3.51%) | 11.45 | 11.36 - 11.97 | 1.0012 times | Fri 17 July 2026 | 11.39 (0%) | 11.44 | 11.36 - 11.82 | 0.8479 times | Fri 10 July 2026 | 11.39 (-0.61%) | 11.51 | 11.25 - 11.63 | 0.6986 times | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.4616 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.7996 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.8398 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.9188 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.1729 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.8551 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.63 and 12.5
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.7506 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.0407 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8365 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7361 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.198 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.037 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.4512 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.8788 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7005 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.3706 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8443 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.76 | 11.73 |
| 12 day EMA | 11.75 | 11.69 | 11.67 |
| 20 day EMA | 11.67 | 11.63 | 11.61 |
| 35 day EMA | 11.69 | 11.67 | 11.66 |
| 50 day EMA | 11.68 | 11.67 | 11.66 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.76 | 11.75 |
| 12 day SMA | 11.72 | 11.67 | 11.64 |
| 20 day SMA | 11.63 | 11.6 | 11.58 |
| 35 day SMA | 11.51 | 11.5 | 11.5 |
| 50 day SMA | 11.63 | 11.64 | 11.64 |
| 100 day SMA | 11.91 | 11.92 | 11.92 |
| 150 day SMA | 12.06 | 12.05 | 12.05 |
| 200 day SMA | 11.61 | 11.6 | 11.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.