Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.91 and 12.02
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.1 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.98 (-0.75%) | 12.05 | 11.94 - 12.05 | 1.2155 times | Fri 25 September 2026 | 12.07 (-1.15%) | 12.12 | 12.06 - 12.17 | 1.0673 times | Thu 24 September 2026 | 12.21 (-0.65%) | 12.26 | 12.16 - 12.31 | 0.9525 times | Wed 23 September 2026 | 12.29 (-0.73%) | 12.30 | 12.24 - 12.33 | 0.75 times | Tue 22 September 2026 | 12.38 (0.9%) | 12.23 | 12.23 - 12.41 | 0.6672 times | Mon 21 September 2026 | 12.27 (-1.6%) | 12.47 | 12.14 - 12.53 | 1.1626 times | Fri 18 September 2026 | 12.47 (-0.16%) | 12.54 | 12.36 - 12.72 | 0.7681 times | Thu 17 September 2026 | 12.49 (0.89%) | 12.45 | 12.45 - 12.73 | 0.9128 times | Wed 16 September 2026 | 12.38 (-2.75%) | 12.72 | 12.30 - 13.00 | 1.1445 times | Tue 15 September 2026 | 12.73 (0.24%) | 12.62 | 12.56 - 12.88 | 1.3595 times | Mon 14 September 2026 | 12.70 (-1.7%) | 12.90 | 12.65 - 12.94 | 0.997 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.91 and 12.02
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.98 (-0.75%) | 12.05 | 11.94 - 12.05 | 0.2488 times | Fri 25 September 2026 | 12.07 (-3.21%) | 12.47 | 12.06 - 12.53 | 0.9415 times | Fri 18 September 2026 | 12.47 (-3.48%) | 12.90 | 12.30 - 13.00 | 1.0607 times | Fri 11 September 2026 | 12.92 (-1.07%) | 13.15 | 12.82 - 13.34 | 0.8886 times | Fri 04 September 2026 | 13.06 (0.38%) | 13.08 | 12.92 - 13.35 | 1.2726 times | Fri 28 August 2026 | 13.01 (-1.51%) | 13.17 | 12.92 - 13.31 | 1.1175 times | Fri 21 August 2026 | 13.21 (4.43%) | 12.66 | 12.53 - 13.22 | 1.1631 times | Fri 14 August 2026 | 12.65 (4.46%) | 12.21 | 12.14 - 12.75 | 0.9147 times | Fri 07 August 2026 | 12.11 (0.5%) | 12.05 | 11.83 - 12.25 | 1.0214 times | Fri 31 July 2026 | 12.05 (2.21%) | 11.73 | 11.53 - 12.08 | 1.3713 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.2099 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.26 and 12.66
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.98 (-10.26%) | 13.31 | 11.94 - 13.34 | 0.6357 times | Mon 31 August 2026 | 13.35 (10.79%) | 12.05 | 11.83 - 13.35 | 0.7085 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.8194 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1361 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9132 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8036 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3078 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1321 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5842 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9593 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7647 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.25 | 12.34 |
| 12 day EMA | 12.38 | 12.45 | 12.52 |
| 20 day EMA | 12.52 | 12.58 | 12.63 |
| 35 day EMA | 12.46 | 12.49 | 12.52 |
| 50 day EMA | 12.38 | 12.4 | 12.41 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.24 | 12.32 |
| 12 day SMA | 12.41 | 12.49 | 12.58 |
| 20 day SMA | 12.71 | 12.76 | 12.81 |
| 35 day SMA | 12.78 | 12.78 | 12.78 |
| 50 day SMA | 12.5 | 12.49 | 12.47 |
| 100 day SMA | 12.11 | 12.12 | 12.12 |
| 150 day SMA | 12.18 | 12.19 | 12.19 |
| 200 day SMA | 12.12 | 12.12 | 12.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.