Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.57 and 12.04
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.4 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.88 (-0.17%) | 12.13 | 11.72 - 12.19 | 1.3801 times | Fri 27 March 2026 | 11.90 (0.25%) | 11.97 | 11.86 - 12.03 | 0.6025 times | Thu 26 March 2026 | 11.87 (-0.25%) | 11.90 | 11.60 - 12.00 | 0.5163 times | Wed 25 March 2026 | 11.90 (1.54%) | 11.84 | 11.72 - 11.97 | 0.7772 times | Tue 24 March 2026 | 11.72 (1.74%) | 11.42 | 11.40 - 11.82 | 1.4544 times | Mon 23 March 2026 | 11.52 (1.23%) | 11.37 | 11.32 - 11.61 | 1.028 times | Fri 20 March 2026 | 11.38 (-3.72%) | 11.80 | 11.30 - 11.82 | 1.9118 times | Thu 19 March 2026 | 11.82 (-3.11%) | 11.88 | 11.68 - 11.90 | 1.1222 times | Tue 17 March 2026 | 12.20 (0.41%) | 12.20 | 12.17 - 12.54 | 0.6311 times | Mon 16 March 2026 | 12.15 (0.16%) | 12.25 | 12.06 - 12.31 | 0.5765 times | Fri 13 March 2026 | 12.13 (-2.41%) | 12.45 | 12.07 - 12.45 | 0.8856 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.57 and 12.04
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.88 (-0.17%) | 12.13 | 11.72 - 12.19 | 0.2935 times | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 0.931 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 0.9019 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.3175 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.6958 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.8515 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 1.0614 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.2056 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 1.0732 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.6686 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.6897 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.31 and 12.87
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.88 (-12.39%) | 13.81 | 11.30 - 13.86 | 1.1286 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0673 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.4935 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9044 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.721 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4106 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8689 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6667 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 0.9709 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.768 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.5719 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.51 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.85 | 11.82 |
| 12 day EMA | 11.96 | 11.98 | 11.99 |
| 20 day EMA | 12.12 | 12.15 | 12.18 |
| 35 day EMA | 12.24 | 12.26 | 12.28 |
| 50 day EMA | 12.38 | 12.4 | 12.42 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.78 | 11.68 |
| 12 day SMA | 11.91 | 11.95 | 11.99 |
| 20 day SMA | 12.2 | 12.29 | 12.36 |
| 35 day SMA | 12.56 | 12.58 | 12.59 |
| 50 day SMA | 12.51 | 12.51 | 12.51 |
| 100 day SMA | 11.57 | 11.55 | 11.53 |
| 150 day SMA | 11.06 | 11.05 | 11.03 |
| 200 day SMA | 10.69 | 10.68 | 10.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.