Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 105.19 and 111
| Daily Target 1 | 103.65 |
| Daily Target 2 | 106.73 |
| Daily Target 3 | 109.45666666667 |
| Daily Target 4 | 112.54 |
| Daily Target 5 | 115.27 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.82 (-2.34%) | 111.81 | 106.37 - 112.18 | 0.9095 times | Fri 25 September 2026 | 112.45 (1.49%) | 111.84 | 111.60 - 113.90 | 0.7472 times | Thu 24 September 2026 | 110.80 (-2.92%) | 112.64 | 110.60 - 113.73 | 0.7716 times | Wed 23 September 2026 | 114.13 (0.98%) | 115.19 | 113.00 - 116.24 | 0.8829 times | Tue 22 September 2026 | 113.02 (2.23%) | 112.23 | 111.38 - 114.62 | 1.0427 times | Mon 21 September 2026 | 110.55 (-0.33%) | 112.58 | 110.28 - 112.58 | 0.736 times | Fri 18 September 2026 | 110.92 (-0.91%) | 112.05 | 110.88 - 112.97 | 1.3659 times | Thu 17 September 2026 | 111.94 (-0.52%) | 115.03 | 111.31 - 115.03 | 0.8225 times | Wed 16 September 2026 | 112.52 (1.07%) | 112.83 | 111.26 - 115.08 | 1.2282 times | Tue 15 September 2026 | 111.33 (-1.83%) | 114.39 | 110.83 - 116.54 | 1.4937 times | Mon 14 September 2026 | 113.41 (-7.24%) | 117.25 | 112.60 - 117.53 | 1.6446 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 105.19 and 111
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 109.45666666667 |
| Weekly Target 4 | 112.54 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.82 (-2.34%) | 111.81 | 106.37 - 112.18 | 0.2099 times | Fri 25 September 2026 | 112.45 (1.38%) | 112.58 | 110.28 - 116.24 | 0.9647 times | Fri 18 September 2026 | 110.92 (-9.28%) | 117.25 | 110.83 - 117.53 | 1.5127 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.7745 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.1377 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.8602 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.8598 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.9695 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 1.0868 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.6243 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.2183 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 99.53 and 116.67
| Monthly Target 1 | 96.09 |
| Monthly Target 2 | 102.96 |
| Monthly Target 3 | 113.23333333333 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 130.37 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.82 (-4.05%) | 112.98 | 106.37 - 123.51 | 0.981 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.914 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.3625 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.466 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4028 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.886 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8168 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8423 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.5687 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.76 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5259 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 112.76 |
| 20 day DMA | 114.58 |
| 35 day DMA | 120.04 |
| 50 day DMA | 118.23 |
| 100 day DMA | 114.22 |
| 150 day DMA | 117.44 |
| 200 day DMA | 119.5 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 112.3 | 112.22 |
| 12 day EMA | 112.93 | 113.49 | 113.68 |
| 20 day EMA | 114.34 | 114.82 | 115.07 |
| 35 day EMA | 115.14 | 115.45 | 115.63 |
| 50 day EMA | 116.25 | 116.51 | 116.68 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 112.19 | 111.88 |
| 12 day SMA | 112.76 | 113.21 | 113.65 |
| 20 day SMA | 114.58 | 114.85 | 115.23 |
| 35 day SMA | 120.04 | 120.69 | 121.17 |
| 50 day SMA | 118.23 | 118.02 | 117.8 |
| 100 day SMA | 114.22 | 114.27 | 114.29 |
| 150 day SMA | 117.44 | 117.7 | 117.91 |
| 200 day SMA | 119.5 | 119.58 | 119.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.