Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 113.89 and 117.54
| Daily Target 1 | 111.06 |
| Daily Target 2 | 113.06 |
| Daily Target 3 | 114.71333333333 |
| Daily Target 4 | 116.71 |
| Daily Target 5 | 118.36 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.05 (-1.34%) | 113.16 | 112.72 - 116.37 | 0.6558 times | Wed 01 April 2026 | 116.61 (1.55%) | 116.64 | 115.50 - 118.27 | 1.0604 times | Tue 31 March 2026 | 114.83 (3.6%) | 113.02 | 111.28 - 115.31 | 1.3056 times | Mon 30 March 2026 | 110.84 (-1.81%) | 114.21 | 109.73 - 114.21 | 1.0555 times | Fri 27 March 2026 | 112.88 (-0.97%) | 113.18 | 112.22 - 115.09 | 0.9209 times | Thu 26 March 2026 | 113.98 (-4.23%) | 117.17 | 113.55 - 117.67 | 0.8705 times | Wed 25 March 2026 | 119.02 (0.28%) | 120.85 | 117.58 - 120.85 | 1.0136 times | Tue 24 March 2026 | 118.69 (0.87%) | 115.68 | 115.68 - 122.08 | 1.1088 times | Mon 23 March 2026 | 117.67 (4.64%) | 116.99 | 115.28 - 119.42 | 1.4719 times | Fri 20 March 2026 | 112.45 (-1.62%) | 113.81 | 111.14 - 115.19 | 0.537 times | Thu 19 March 2026 | 114.30 (-1.22%) | 111.75 | 111.07 - 114.53 | 0.306 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 112.39 and 120.93
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 122.89 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.6851 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.9049 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.5908 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.2588 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.63 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.0056 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7242 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.2774 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.5557 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.3677 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.7671 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 111.11 and 116.66
| Monthly Target 1 | 109.8 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 115.34666666667 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 120.9 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 115.05 (0.19%) | 116.64 | 112.72 - 118.27 | 0.0762 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.2631 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.3025 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8794 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1753 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8132 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1462 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0125 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0935 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2381 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9416 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 114.04 |
| 12 day DMA | 115.17 |
| 20 day DMA | 117.63 |
| 35 day DMA | 129.55 |
| 50 day DMA | 128.62 |
| 100 day DMA | 122.66 |
| 150 day DMA | 122.51 |
| 200 day DMA | 122.53 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.98 | 114.95 | 114.12 |
| 12 day EMA | 116.41 | 116.66 | 116.67 |
| 20 day EMA | 119.25 | 119.69 | 120.01 |
| 35 day EMA | 121.96 | 122.37 | 122.71 |
| 50 day EMA | 126.31 | 126.77 | 127.18 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.04 | 113.83 | 114.31 |
| 12 day SMA | 115.17 | 115.17 | 115 |
| 20 day SMA | 117.63 | 118.76 | 119.73 |
| 35 day SMA | 129.55 | 130.33 | 131.05 |
| 50 day SMA | 128.62 | 128.7 | 128.66 |
| 100 day SMA | 122.66 | 122.71 | 122.75 |
| 150 day SMA | 122.51 | 122.62 | 122.73 |
| 200 day SMA | 122.53 | 122.49 | 122.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.