Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.38 and 9.5
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.6 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.44 (-1.77%) | 9.56 | 9.44 - 9.56 | 1.4407 times | Fri 25 September 2026 | 9.61 (0.31%) | 9.60 | 9.53 - 9.61 | 0.9934 times | Thu 24 September 2026 | 9.58 (0.31%) | 9.55 | 9.52 - 9.60 | 0.9273 times | Wed 23 September 2026 | 9.55 (-0.73%) | 9.62 | 9.54 - 9.63 | 0.6139 times | Tue 22 September 2026 | 9.62 (0.31%) | 9.62 | 9.56 - 9.63 | 0.7599 times | Mon 21 September 2026 | 9.59 (0%) | 9.55 | 9.52 - 9.59 | 0.9482 times | Fri 18 September 2026 | 9.59 (0%) | 9.60 | 9.52 - 9.64 | 0.6749 times | Thu 17 September 2026 | 9.59 (0%) | 9.67 | 9.55 - 9.70 | 1.1476 times | Wed 16 September 2026 | 9.59 (-1.13%) | 9.75 | 9.56 - 9.80 | 1.0593 times | Tue 15 September 2026 | 9.70 (-0.61%) | 9.71 | 9.69 - 9.79 | 1.435 times | Mon 14 September 2026 | 9.76 (0.72%) | 9.68 | 9.64 - 9.84 | 1.1883 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.38 and 9.5
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.44 (-1.77%) | 9.56 | 9.44 - 9.56 | 0.3325 times | Fri 25 September 2026 | 9.61 (0.21%) | 9.55 | 9.52 - 9.63 | 0.9791 times | Fri 18 September 2026 | 9.59 (-1.03%) | 9.68 | 9.52 - 9.84 | 1.2704 times | Fri 11 September 2026 | 9.69 (-2.02%) | 9.90 | 9.62 - 9.92 | 1.0418 times | Fri 04 September 2026 | 9.89 (0.2%) | 9.88 | 9.85 - 9.93 | 0.8827 times | Fri 28 August 2026 | 9.87 (0.82%) | 9.81 | 9.71 - 9.88 | 0.9296 times | Fri 21 August 2026 | 9.79 (-0.71%) | 9.84 | 9.74 - 9.94 | 0.9541 times | Fri 14 August 2026 | 9.86 (1.02%) | 9.79 | 9.78 - 9.95 | 1.0526 times | Fri 07 August 2026 | 9.76 (-0.2%) | 9.79 | 9.76 - 9.86 | 1.2427 times | Fri 31 July 2026 | 9.78 (1.98%) | 9.65 | 9.56 - 9.80 | 1.3146 times | Fri 24 July 2026 | 9.59 (0%) | 9.62 | 9.58 - 9.63 | 0.1474 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.2 and 9.69
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.44 (-4.74%) | 9.90 | 9.44 - 9.93 | 0.8437 times | Mon 31 August 2026 | 9.91 (1.33%) | 9.79 | 9.71 - 9.95 | 0.8991 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.0508 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.3203 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.0605 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.0487 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.0439 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.7687 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9177 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.0466 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.7964 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.6 | 9.59 |
| 12 day EMA | 9.61 | 9.64 | 9.64 |
| 20 day EMA | 9.65 | 9.67 | 9.68 |
| 35 day EMA | 9.68 | 9.69 | 9.7 |
| 50 day EMA | 9.71 | 9.72 | 9.72 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.59 | 9.59 |
| 12 day SMA | 9.61 | 9.63 | 9.63 |
| 20 day SMA | 9.7 | 9.72 | 9.73 |
| 35 day SMA | 9.75 | 9.76 | 9.77 |
| 50 day SMA | 9.74 | 9.74 | 9.74 |
| 100 day SMA | 9.54 | 9.53 | 9.53 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.41 | 9.4 | 9.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.