Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.01 and 3.06
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.09 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (-0.33%) | 3.05 | 3.02 - 3.07 | 1.1218 times | Thu 30 July 2026 | 3.05 (4.1%) | 2.95 | 2.89 - 3.06 | 1.0817 times | Wed 29 July 2026 | 2.93 (-2.33%) | 2.97 | 2.93 - 3.02 | 0.7948 times | Tue 28 July 2026 | 3.00 (-2.28%) | 3.07 | 2.97 - 3.10 | 1.1207 times | Mon 27 July 2026 | 3.07 (-3.15%) | 3.21 | 3.06 - 3.22 | 1.0536 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.7141 times | Fri 24 July 2026 | 3.17 (3.26%) | 3.08 | 3.08 - 3.24 | 0.7141 times | Thu 23 July 2026 | 3.07 (0%) | 3.05 | 3.02 - 3.28 | 1.8895 times | Wed 22 July 2026 | 3.07 (-2.54%) | 3.18 | 3.04 - 3.19 | 0.913 times | Tue 21 July 2026 | 3.15 (1.94%) | 3.10 | 3.10 - 3.17 | 0.5967 times | Mon 20 July 2026 | 3.09 (-1.59%) | 3.15 | 3.08 - 3.16 | 0.3718 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.8 and 3.13
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.4954 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.2065 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2966 times | Fri 17 July 2026 | 3.14 (2.28%) | 3.06 | 3.06 - 3.28 | 1.1419 times | Fri 10 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.8496 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.8056 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.3108 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 0.9683 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 0.9466 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 0.9789 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.8077 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.74 and 3.2
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.7585 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.6545 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.5682 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.7724 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.0515 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8428 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.6271 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8479 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7883 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0887 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.786 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.04 | 3.03 |
| 12 day EMA | 3.07 | 3.08 | 3.08 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.11 | 3.11 | 3.11 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.04 | 3.07 |
| 12 day SMA | 3.08 | 3.09 | 3.1 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.13 | 3.14 | 3.14 |
| 50 day SMA | 3.13 | 3.13 | 3.12 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.02 | 3.02 | 3.01 |
| 200 day SMA | 3.09 | 3.1 | 3.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.