BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 182.89 and 185.28

Daily Target 1180.98
Daily Target 2182.41
Daily Target 3183.37333333333
Daily Target 4184.8
Daily Target 5185.76

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 28 September 2026 183.83 (0.01%) 183.07 181.95 - 184.34 0.9071 times
Fri 25 September 2026 183.82 (2.56%) 179.22 177.87 - 183.92 0.7085 times
Thu 24 September 2026 179.23 (-1.8%) 182.73 178.98 - 183.72 0.6758 times
Wed 23 September 2026 182.52 (-0.26%) 182.10 181.31 - 184.37 0.492 times
Tue 22 September 2026 183.00 (1.27%) 182.40 180.75 - 183.83 0.7029 times
Mon 21 September 2026 180.70 (-0.13%) 181.25 179.98 - 181.53 0.7031 times
Fri 18 September 2026 180.94 (-0.24%) 179.76 179.42 - 182.62 3.087 times
Thu 17 September 2026 181.38 (-0.26%) 182.71 181.27 - 184.34 0.885 times
Wed 16 September 2026 181.85 (-2.19%) 185.18 181.29 - 186.27 0.8342 times
Tue 15 September 2026 185.92 (1.65%) 182.39 181.28 - 186.63 1.0043 times
Mon 14 September 2026 182.91 (2.85%) 180.05 179.60 - 183.53 0.7861 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 182.89 and 185.28

Weekly Target 1180.98
Weekly Target 2182.41
Weekly Target 3183.37333333333
Weekly Target 4184.8
Weekly Target 5185.76

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 28 September 2026 183.83 (0.01%) 183.07 181.95 - 184.34 0.2308 times
Fri 25 September 2026 183.82 (1.59%) 181.25 177.87 - 184.37 0.8352 times
Fri 18 September 2026 180.94 (1.74%) 180.05 179.42 - 186.63 1.6785 times
Fri 11 September 2026 177.85 (-3.73%) 181.75 175.20 - 182.20 0.8108 times
Fri 04 September 2026 184.74 (-2.52%) 187.88 184.05 - 191.76 0.9828 times
Fri 28 August 2026 189.52 (-1.29%) 191.73 187.03 - 193.07 0.8531 times
Fri 21 August 2026 192.00 (4.69%) 179.62 179.62 - 192.30 1.0812 times
Fri 14 August 2026 183.40 (3.7%) 176.49 175.63 - 185.32 0.9789 times
Fri 07 August 2026 176.86 (6.79%) 167.75 166.80 - 179.40 1.2969 times
Fri 31 July 2026 165.62 (5.92%) 157.09 157.09 - 169.10 1.2519 times
Fri 24 July 2026 156.36 (0%) 154.48 153.32 - 156.80 0.1366 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 171.24 and 187.8

Monthly Target 1167.04
Monthly Target 2175.43
Monthly Target 3183.59666666667
Monthly Target 4191.99
Monthly Target 5200.16

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 28 September 2026 183.83 (-2.28%) 190.30 175.20 - 191.76 0.6979 times
Mon 31 August 2026 188.11 (13.58%) 167.75 166.80 - 193.07 0.7502 times
Fri 31 July 2026 165.62 (9.44%) 151.76 148.23 - 169.10 0.7415 times
Tue 30 June 2026 151.33 (2.86%) 146.15 140.11 - 156.89 1.2182 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.4371 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.1901 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 0.9831 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.3845 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7311 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8662 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0408 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 182.48
12 day DMA 182
20 day DMA 182.72
35 day DMA 184.08
50 day DMA 178.11
100 day DMA 163.61
150 day DMA 161.75
200 day DMA 170.5

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA182.63182.03181.14
12 day EMA182.4182.14181.83
20 day EMA182.2182.03181.84
35 day EMA179.17178.9178.61
50 day EMA176.71176.42176.12

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA182.48181.85181.28
12 day SMA182181.38181.04
20 day SMA182.72183183.22
35 day SMA184.08183.88183.69
50 day SMA178.11177.52177.01
100 day SMA163.61163.22162.83
150 day SMA161.75161.74161.74
200 day SMA170.5170.58170.65
Back to top | Use Dark Theme