Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 163.08 and 166.81
| Daily Target 1 | 162.28 |
| Daily Target 2 | 163.87 |
| Daily Target 3 | 166.01333333333 |
| Daily Target 4 | 167.6 |
| Daily Target 5 | 169.74 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.45 (-1.75%) | 165.91 | 164.43 - 168.16 | 1.3371 times | Wed 29 July 2026 | 168.40 (1.24%) | 166.07 | 165.01 - 169.10 | 1.3932 times | Tue 28 July 2026 | 166.34 (4.67%) | 162.00 | 161.62 - 168.21 | 1.7644 times | Mon 27 July 2026 | 158.92 (1.64%) | 157.09 | 157.09 - 160.55 | 0.8791 times | Fri 24 July 2026 | 156.36 (0%) | 154.48 | 153.32 - 156.80 | 0.7309 times | Fri 24 July 2026 | 156.36 (2.2%) | 154.48 | 153.32 - 156.80 | 0.7309 times | Thu 23 July 2026 | 153.00 (-0.1%) | 153.77 | 152.13 - 154.28 | 0.3963 times | Wed 22 July 2026 | 153.16 (-0.44%) | 154.87 | 152.53 - 155.33 | 0.7615 times | Tue 21 July 2026 | 153.84 (-0.41%) | 152.56 | 151.97 - 154.20 | 0.873 times | Mon 20 July 2026 | 154.48 (-2.33%) | 157.76 | 154.31 - 158.27 | 1.1335 times | Fri 17 July 2026 | 158.17 (-1.1%) | 158.84 | 157.02 - 163.14 | 1.3815 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 161.27 and 173.28
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 158.66 |
| Weekly Target 3 | 163.88 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 175.89 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.45 (5.81%) | 157.09 | 157.09 - 169.10 | 0.8663 times | Fri 24 July 2026 | 156.36 (0%) | 154.48 | 153.32 - 156.80 | 0.1178 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.6279 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 0.9607 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.6374 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 0.9165 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 2.4904 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.312 times | Fri 12 June 2026 | 146.24 (-3.25%) | 150.01 | 144.40 - 152.55 | 1.0028 times | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 1.0681 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 1.3798 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 156.84 and 177.71
| Monthly Target 1 | 140.06 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 160.92666666667 |
| Monthly Target 4 | 173.62 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 165.45 (9.33%) | 151.76 | 148.23 - 169.10 | 0.6751 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.1741 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.3852 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.1471 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9476 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3344 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7046 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8349 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0032 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7938 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6549 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 158.7 |
| 20 day DMA | 156.45 |
| 35 day DMA | 153.03 |
| 50 day DMA | 151.47 |
| 100 day DMA | 152.3 |
| 150 day DMA | 165.7 |
| 200 day DMA | 171.74 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.58 | 162.65 | 159.78 |
| 12 day EMA | 159.76 | 158.73 | 156.97 |
| 20 day EMA | 157.41 | 156.56 | 155.31 |
| 35 day EMA | 154.48 | 153.83 | 152.97 |
| 50 day EMA | 152.08 | 151.53 | 150.84 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 161.28 | 158.2 |
| 12 day SMA | 158.7 | 157.82 | 156.34 |
| 20 day SMA | 156.45 | 156.08 | 155.3 |
| 35 day SMA | 153.03 | 152.52 | 152.06 |
| 50 day SMA | 151.47 | 151.1 | 150.57 |
| 100 day SMA | 152.3 | 152.3 | 152.29 |
| 150 day SMA | 165.7 | 165.9 | 166.08 |
| 200 day SMA | 171.74 | 171.86 | 171.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.