Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 152.56 and 156.33
| Daily Target 1 | 151.91 |
| Daily Target 2 | 153.21 |
| Daily Target 3 | 155.68 |
| Daily Target 4 | 156.98 |
| Daily Target 5 | 159.45 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.51 (-1.82%) | 158.15 | 154.38 - 158.15 | 0.9953 times | Thu 26 March 2026 | 157.38 (-0.56%) | 156.83 | 156.31 - 160.19 | 1.1609 times | Wed 25 March 2026 | 158.27 (1.51%) | 157.47 | 155.02 - 158.79 | 0.9077 times | Tue 24 March 2026 | 155.92 (-0.2%) | 154.67 | 154.09 - 157.04 | 1.0875 times | Mon 23 March 2026 | 156.23 (1.37%) | 156.68 | 155.41 - 158.10 | 1.1191 times | Fri 20 March 2026 | 154.12 (-1.56%) | 156.85 | 153.75 - 158.11 | 0.7376 times | Thu 19 March 2026 | 156.56 (-3.14%) | 157.51 | 156.45 - 159.11 | 0.5038 times | Tue 17 March 2026 | 161.64 (0.85%) | 161.60 | 161.24 - 163.44 | 1.1628 times | Mon 16 March 2026 | 160.27 (0.57%) | 160.61 | 159.41 - 161.66 | 1.0714 times | Fri 13 March 2026 | 159.36 (-0.17%) | 161.37 | 158.93 - 162.41 | 1.2539 times | Thu 12 March 2026 | 159.63 (-2.17%) | 161.90 | 158.20 - 163.14 | 1.4134 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 151.25 and 157.35
| Weekly Target 1 | 150.16 |
| Weekly Target 2 | 152.34 |
| Weekly Target 3 | 156.26333333333 |
| Weekly Target 4 | 158.44 |
| Weekly Target 5 | 162.36 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8814 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5812 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.2269 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 0.9731 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.3685 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.7912 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.2595 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.1044 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.0734 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.7403 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.7185 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 142.61 and 165.66
| Monthly Target 1 | 138.64 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 161.68666666667 |
| Monthly Target 4 | 169.62 |
| Monthly Target 5 | 184.74 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.51 (-12.45%) | 174.08 | 153.75 - 176.80 | 0.9177 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4023 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7405 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8774 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0542 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8342 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6882 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0759 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.309 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.1006 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7399 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 156.46 |
| 12 day DMA | 158.09 |
| 20 day DMA | 163.11 |
| 35 day DMA | 171.82 |
| 50 day DMA | 181.66 |
| 100 day DMA | 187.67 |
| 150 day DMA | 187.92 |
| 200 day DMA | 186.09 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.42 | 157.37 | 157.37 |
| 12 day EMA | 159.21 | 160.06 | 160.55 |
| 20 day EMA | 163.47 | 164.41 | 165.15 |
| 35 day EMA | 172.02 | 173.05 | 173.97 |
| 50 day EMA | 180.97 | 182.05 | 183.06 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.46 | 156.38 | 156.22 |
| 12 day SMA | 158.09 | 158.87 | 159.54 |
| 20 day SMA | 163.11 | 164.22 | 165.4 |
| 35 day SMA | 171.82 | 173.31 | 174.75 |
| 50 day SMA | 181.66 | 182.71 | 183.6 |
| 100 day SMA | 187.67 | 187.91 | 188.13 |
| 150 day SMA | 187.92 | 188.22 | 188.48 |
| 200 day SMA | 186.09 | 186.18 | 186.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.