Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 142.76 and 145.36
| Daily Target 1 | 142.18 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 144.78333333333 |
| Daily Target 4 | 145.93 |
| Daily Target 5 | 147.38 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 144.47 (0.2%) | 145.19 | 143.64 - 146.24 | 0.7446 times | Wed 13 May 2026 | 144.18 (-2.26%) | 146.59 | 142.83 - 146.59 | 1.0263 times | Tue 12 May 2026 | 147.51 (3.05%) | 144.85 | 144.17 - 148.75 | 0.9286 times | Mon 11 May 2026 | 143.15 (-4.2%) | 148.71 | 142.96 - 149.64 | 0.9616 times | Fri 08 May 2026 | 149.43 (-2.5%) | 153.87 | 146.49 - 155.28 | 1.201 times | Thu 07 May 2026 | 153.26 (5.87%) | 151.00 | 149.27 - 154.45 | 1.7 times | Wed 06 May 2026 | 144.76 (0%) | 145.03 | 144.30 - 146.40 | 0.9168 times | Wed 06 May 2026 | 144.76 (0.41%) | 145.03 | 144.30 - 146.40 | 0.9168 times | Tue 05 May 2026 | 144.17 (-1.46%) | 147.06 | 143.00 - 147.44 | 0.9467 times | Mon 04 May 2026 | 146.31 (-2.01%) | 149.00 | 146.19 - 150.49 | 0.6576 times | Fri 01 May 2026 | 149.31 (0.18%) | 149.40 | 147.19 - 150.19 | 0.6625 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 140.25 and 147.06
| Weekly Target 1 | 138.84 |
| Weekly Target 2 | 141.65 |
| Weekly Target 3 | 145.64666666667 |
| Weekly Target 4 | 148.46 |
| Weekly Target 5 | 152.46 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 144.47 (-3.32%) | 148.71 | 142.83 - 149.64 | 1.1368 times | Fri 08 May 2026 | 149.43 (3.23%) | 145.03 | 144.30 - 155.28 | 1.1855 times | Wed 06 May 2026 | 144.76 (-3.05%) | 149.00 | 143.00 - 150.49 | 0.7829 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.2453 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.1701 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.3541 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.9214 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.7183 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8953 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5904 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.2462 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 137.43 and 149.88
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 147.52666666667 |
| Monthly Target 4 | 152.22 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 144.47 (-3.07%) | 149.40 | 142.83 - 155.28 | 0.8428 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2439 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0276 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4471 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7641 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9054 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0879 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8609 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7102 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1102 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3508 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 145.75 |
| 12 day DMA | 146.7 |
| 20 day DMA | 149.17 |
| 35 day DMA | 151.94 |
| 50 day DMA | 154.53 |
| 100 day DMA | 174.37 |
| 150 day DMA | 179.36 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.55 | 146.09 | 147.04 |
| 12 day EMA | 147.05 | 147.52 | 148.13 |
| 20 day EMA | 148.83 | 149.29 | 149.83 |
| 35 day EMA | 152.07 | 152.52 | 153.01 |
| 50 day EMA | 155.33 | 155.77 | 156.24 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.75 | 147.51 | 147.62 |
| 12 day SMA | 146.7 | 146.77 | 147.21 |
| 20 day SMA | 149.17 | 149.87 | 150.4 |
| 35 day SMA | 151.94 | 152.3 | 152.71 |
| 50 day SMA | 154.53 | 155.07 | 155.67 |
| 100 day SMA | 174.37 | 174.88 | 175.39 |
| 150 day SMA | 179.36 | 179.66 | 179.99 |
| 200 day SMA | 181.99 | 182.18 | 182.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.