Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 247.77 and 274.57
| Daily Target 1 | 242.73 |
| Daily Target 2 | 252.8 |
| Daily Target 3 | 269.53 |
| Daily Target 4 | 279.6 |
| Daily Target 5 | 296.33 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 262.87 (-8.95%) | 282.51 | 259.46 - 286.26 | 0.8919 times | Fri 25 September 2026 | 288.72 (8.33%) | 272.37 | 264.01 - 292.72 | 0.6813 times | Thu 24 September 2026 | 266.52 (-3.15%) | 271.34 | 251.30 - 274.20 | 0.6897 times | Wed 23 September 2026 | 275.19 (-0.48%) | 276.96 | 271.03 - 282.64 | 0.4692 times | Tue 22 September 2026 | 276.53 (1.42%) | 274.16 | 268.97 - 284.25 | 0.6062 times | Mon 21 September 2026 | 272.66 (2.65%) | 271.27 | 265.36 - 282.00 | 0.4912 times | Fri 18 September 2026 | 265.63 (-5.39%) | 284.32 | 265.00 - 285.10 | 4.2074 times | Thu 17 September 2026 | 280.76 (3.98%) | 283.15 | 275.53 - 288.00 | 0.8148 times | Wed 16 September 2026 | 270.02 (4.18%) | 268.24 | 261.81 - 275.18 | 0.7644 times | Tue 15 September 2026 | 259.18 (0.83%) | 255.68 | 251.00 - 269.83 | 0.3839 times | Mon 14 September 2026 | 257.05 (-6.78%) | 262.23 | 249.05 - 263.35 | 0.5491 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 247.77 and 274.57
| Weekly Target 1 | 242.73 |
| Weekly Target 2 | 252.8 |
| Weekly Target 3 | 269.53 |
| Weekly Target 4 | 279.6 |
| Weekly Target 5 | 296.33 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 262.87 (-8.95%) | 282.51 | 259.46 - 286.26 | 0.2497 times | Fri 25 September 2026 | 288.72 (8.69%) | 271.27 | 251.30 - 292.72 | 0.8225 times | Fri 18 September 2026 | 265.63 (-3.67%) | 262.23 | 249.05 - 288.00 | 1.8814 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.039 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.8251 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.0459 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.6633 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 0.8578 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 0.8831 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 1.7322 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.1575 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 230.19 and 325.41
| Monthly Target 1 | 155.81 |
| Monthly Target 2 | 209.34 |
| Monthly Target 3 | 251.03 |
| Monthly Target 4 | 304.56 |
| Monthly Target 5 | 346.25 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 262.87 (27.42%) | 203.50 | 197.50 - 292.72 | 1.3838 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.0735 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.2723 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.7998 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7355 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8943 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8971 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9994 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9369 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0074 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2036 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 273.97 |
| 12 day DMA | 270.91 |
| 20 day DMA | 259.08 |
| 35 day DMA | 240.76 |
| 50 day DMA | 230.38 |
| 100 day DMA | 252.5 |
| 150 day DMA | 230.32 |
| 200 day DMA | 204.94 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.15 | 276.79 | 270.83 |
| 12 day EMA | 267.78 | 268.67 | 265.02 |
| 20 day EMA | 259.64 | 259.3 | 256.21 |
| 35 day EMA | 247.64 | 246.74 | 244.27 |
| 50 day EMA | 233.86 | 232.68 | 230.39 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.97 | 275.92 | 271.31 |
| 12 day SMA | 270.91 | 270.54 | 268.92 |
| 20 day SMA | 259.08 | 256.47 | 252.93 |
| 35 day SMA | 240.76 | 239.5 | 237.79 |
| 50 day SMA | 230.38 | 229.07 | 227.59 |
| 100 day SMA | 252.5 | 252.72 | 252.69 |
| 150 day SMA | 230.32 | 229.68 | 228.82 |
| 200 day SMA | 204.94 | 204.17 | 203.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.