Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.97 and 1.1
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.12 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.01 (10.99%) | 0.93 | 0.92 - 1.05 | 2.0769 times | Tue 12 May 2026 | 0.91 (2.25%) | 0.90 | 0.89 - 0.96 | 1.008 times | Mon 11 May 2026 | 0.89 (0%) | 0.90 | 0.89 - 0.97 | 1.5533 times | Fri 08 May 2026 | 0.89 (2.3%) | 0.91 | 0.88 - 0.92 | 0.482 times | Thu 07 May 2026 | 0.87 (0%) | 0.89 | 0.87 - 0.93 | 1.2789 times | Wed 06 May 2026 | 0.87 (1.16%) | 0.83 | 0.83 - 0.87 | 0.5912 times | Wed 06 May 2026 | 0.86 (3.61%) | 0.83 | 0.83 - 0.87 | 0.6217 times | Tue 05 May 2026 | 0.83 (-1.19%) | 0.87 | 0.83 - 0.87 | 0.4855 times | Mon 04 May 2026 | 0.84 (-4.55%) | 0.90 | 0.83 - 0.92 | 1.041 times | Fri 01 May 2026 | 0.88 (2.33%) | 0.87 | 0.86 - 0.91 | 0.8614 times | Thu 30 April 2026 | 0.86 (0%) | 0.87 | 0.85 - 0.88 | 0.5708 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.95 and 1.11
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.01 (13.48%) | 0.90 | 0.89 - 1.05 | 0.8504 times | Fri 08 May 2026 | 0.89 (3.49%) | 0.83 | 0.83 - 0.93 | 0.4313 times | Wed 06 May 2026 | 0.86 (-2.27%) | 0.90 | 0.83 - 0.92 | 0.3939 times | Fri 01 May 2026 | 0.88 (-2.22%) | 0.90 | 0.85 - 0.95 | 0.7105 times | Fri 24 April 2026 | 0.90 (-2.17%) | 0.93 | 0.80 - 0.97 | 1.476 times | Fri 17 April 2026 | 0.92 (-20.69%) | 1.14 | 0.80 - 1.26 | 4.529 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.24 | 0.28 times | Thu 02 April 2026 | 1.19 (4.39%) | 1.20 | 1.11 - 1.25 | 0.2956 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.4418 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 0.5916 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.52 | 1.3768 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.92 and 1.14
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.01 (17.44%) | 0.87 | 0.83 - 1.05 | 0.0912 times | Thu 30 April 2026 | 0.86 (-29.51%) | 1.21 | 0.80 - 1.26 | 0.3459 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.1866 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1017 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2584 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.5971 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3361 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0285 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0242 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0302 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0152 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.89 | 0.88 |
| 12 day EMA | 0.91 | 0.89 | 0.89 |
| 20 day EMA | 0.94 | 0.93 | 0.93 |
| 35 day EMA | 1.01 | 1.01 | 1.02 |
| 50 day EMA | 1.11 | 1.11 | 1.12 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.89 | 0.88 |
| 12 day SMA | 0.88 | 0.87 | 0.87 |
| 20 day SMA | 0.89 | 0.88 | 0.88 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 1.09 | 1.1 | 1.12 |
| 100 day SMA | 1.5 | 1.52 | 1.55 |
| 150 day SMA | 1.51 | 1.52 | 1.53 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.