Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.12 and 1.2
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.22 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.14 (4.59%) | 1.12 | 1.10 - 1.18 | 0.7942 times | Thu 26 March 2026 | 1.09 (-6.03%) | 1.12 | 1.09 - 1.16 | 0.5805 times | Wed 25 March 2026 | 1.16 (3.57%) | 1.13 | 1.12 - 1.19 | 0.6048 times | Tue 24 March 2026 | 1.12 (-2.61%) | 1.12 | 1.09 - 1.15 | 0.6798 times | Mon 23 March 2026 | 1.15 (0%) | 1.17 | 1.12 - 1.17 | 0.7284 times | Fri 20 March 2026 | 1.15 (-9.45%) | 1.25 | 1.12 - 1.27 | 1.0629 times | Thu 19 March 2026 | 1.27 (-2.31%) | 1.22 | 1.19 - 1.29 | 0.8762 times | Tue 17 March 2026 | 1.30 (2.36%) | 1.24 | 1.21 - 1.31 | 1.4836 times | Mon 16 March 2026 | 1.27 (-7.3%) | 1.33 | 1.26 - 1.34 | 1.1129 times | Fri 13 March 2026 | 1.37 (-6.8%) | 1.45 | 1.31 - 1.45 | 2.0766 times | Thu 12 March 2026 | 1.47 (8.89%) | 1.38 | 1.35 - 1.52 | 4.1811 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.07 and 1.17
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.6868 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 0.9196 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.52 | 2.1403 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 1.8101 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.6471 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.805 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.1511 times | Fri 13 February 2026 | 1.33 (-7.64%) | 1.42 | 1.22 - 1.45 | 0.7107 times | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.8647 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 1.2648 times | Fri 23 January 2026 | 1.84 (-11.54%) | 2.08 | 1.81 - 2.15 | 1.362 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.77 and 1.46
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.14 (-24.5%) | 1.45 | 1.09 - 1.78 | 0.1851 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1059 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2691 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.9113 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3913 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0297 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0252 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0315 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0158 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.035 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0158 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.18 |
| 12 day EMA | 1.22 | 1.23 | 1.26 |
| 20 day EMA | 1.29 | 1.31 | 1.33 |
| 35 day EMA | 1.41 | 1.43 | 1.45 |
| 50 day EMA | 1.51 | 1.53 | 1.55 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.17 |
| 12 day SMA | 1.24 | 1.27 | 1.29 |
| 20 day SMA | 1.33 | 1.35 | 1.37 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.48 | 1.5 | 1.53 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.53 | 1.54 | 1.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.