Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 238.11 and 242.6
| Daily Target 1 | 236.74 |
| Daily Target 2 | 239.47 |
| Daily Target 3 | 241.23 |
| Daily Target 4 | 243.96 |
| Daily Target 5 | 245.72 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.20 (0.95%) | 242.99 | 238.50 - 242.99 | 0.4437 times | Wed 13 May 2026 | 239.92 (-10.88%) | 255.04 | 234.09 - 255.85 | 0.9272 times | Tue 12 May 2026 | 269.21 (-0.57%) | 263.27 | 261.67 - 269.45 | 0.9006 times | Mon 11 May 2026 | 270.76 (2.03%) | 264.76 | 264.76 - 276.21 | 1.0069 times | Fri 08 May 2026 | 265.37 (2.2%) | 265.64 | 259.05 - 272.70 | 0.8209 times | Thu 07 May 2026 | 259.66 (1.95%) | 255.79 | 253.28 - 259.66 | 0.9405 times | Wed 06 May 2026 | 254.69 (0%) | 271.13 | 254.00 - 271.28 | 1.2566 times | Wed 06 May 2026 | 254.69 (-3.15%) | 271.13 | 254.00 - 271.28 | 1.2566 times | Tue 05 May 2026 | 262.97 (2.16%) | 262.70 | 262.70 - 269.98 | 1.4745 times | Mon 04 May 2026 | 257.41 (0.5%) | 258.68 | 255.03 - 263.66 | 0.9724 times | Fri 01 May 2026 | 256.12 (5.2%) | 245.08 | 245.08 - 263.77 | 1.424 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 217.09 and 259.21
| Weekly Target 1 | 208.71 |
| Weekly Target 2 | 225.46 |
| Weekly Target 3 | 250.83333333333 |
| Weekly Target 4 | 267.58 |
| Weekly Target 5 | 292.95 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.20 (-8.73%) | 264.76 | 234.09 - 276.21 | 0.4444 times | Fri 08 May 2026 | 265.37 (4.19%) | 271.13 | 253.28 - 272.70 | 0.4091 times | Wed 06 May 2026 | 254.69 (-0.56%) | 258.68 | 254.00 - 271.28 | 0.5021 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.7495 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.5011 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 1.2008 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 2.2413 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 1.0484 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.9814 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.9218 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 183.00 | 1.6733 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 217.09 and 259.21
| Monthly Target 1 | 208.71 |
| Monthly Target 2 | 225.46 |
| Monthly Target 3 | 250.83333333333 |
| Monthly Target 4 | 267.58 |
| Monthly Target 5 | 292.95 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 242.20 (-0.51%) | 245.08 | 234.09 - 276.21 | 0.5803 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 2.3043 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.7428 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.2483 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.8009 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.7773 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.7136 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3679 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2784 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1862 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2111 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 257.49 |
| 12 day DMA | 256.37 |
| 20 day DMA | 248.62 |
| 35 day DMA | 230.52 |
| 50 day DMA | 218.15 |
| 100 day DMA | 202.81 |
| 150 day DMA | 179.54 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.83 | 256.65 | 265.02 |
| 12 day EMA | 252.02 | 253.8 | 256.32 |
| 20 day EMA | 246.36 | 246.8 | 247.52 |
| 35 day EMA | 234.49 | 234.04 | 233.69 |
| 50 day EMA | 221.16 | 220.3 | 219.5 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.49 | 260.98 | 263.94 |
| 12 day SMA | 256.37 | 255.32 | 254.22 |
| 20 day SMA | 248.62 | 248.24 | 247.33 |
| 35 day SMA | 230.52 | 229.04 | 228.09 |
| 50 day SMA | 218.15 | 217.2 | 216.51 |
| 100 day SMA | 202.81 | 201.86 | 200.89 |
| 150 day SMA | 179.54 | 178.71 | 177.87 |
| 200 day SMA | 163.81 | 163.18 | 162.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.