Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 188.35 and 194.44
| Daily Target 1 | 183.52 |
| Daily Target 2 | 187.09 |
| Daily Target 3 | 189.61333333333 |
| Daily Target 4 | 193.18 |
| Daily Target 5 | 195.7 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.65 (0.13%) | 187.75 | 186.05 - 192.14 | 1.1921 times | Thu 26 March 2026 | 190.40 (-7.87%) | 202.01 | 190.40 - 203.21 | 0.5017 times | Wed 25 March 2026 | 206.66 (-0.33%) | 211.40 | 203.96 - 212.33 | 0.8967 times | Tue 24 March 2026 | 207.34 (4.48%) | 193.40 | 193.40 - 207.34 | 0.8045 times | Mon 23 March 2026 | 198.45 (5.01%) | 198.24 | 196.96 - 203.05 | 0.5909 times | Fri 20 March 2026 | 188.99 (-5.37%) | 199.69 | 186.37 - 199.69 | 0.2026 times | Thu 19 March 2026 | 199.72 (3.63%) | 188.96 | 188.87 - 200.22 | 0.6011 times | Tue 17 March 2026 | 192.73 (1.98%) | 192.24 | 187.30 - 194.80 | 1.1409 times | Mon 16 March 2026 | 188.98 (4.77%) | 185.67 | 182.36 - 188.98 | 1.7992 times | Fri 13 March 2026 | 180.38 (2.05%) | 182.11 | 175.70 - 182.11 | 2.2702 times | Thu 12 March 2026 | 176.75 (-3.24%) | 177.13 | 174.38 - 182.54 | 2.0069 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 175.21 and 201.49
| Weekly Target 1 | 170.06 |
| Weekly Target 2 | 180.36 |
| Weekly Target 3 | 196.34333333333 |
| Weekly Target 4 | 206.64 |
| Weekly Target 5 | 222.62 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 1.093 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 1.0266 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 183.00 | 1.8634 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.7532 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.7717 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.8149 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1713 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.6987 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.2534 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.5538 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.7649 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 150.15 and 201.49
| Monthly Target 1 | 136.65 |
| Monthly Target 2 | 163.65 |
| Monthly Target 3 | 187.99 |
| Monthly Target 4 | 214.99 |
| Monthly Target 5 | 239.33 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.65 (-10.05%) | 207.32 | 160.99 - 212.33 | 2.1104 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.6531 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 2.3851 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.0294 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.9451 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.4872 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.3687 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.2466 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2796 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.4947 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1424 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 198.7 |
| 12 day DMA | 191.98 |
| 20 day DMA | 192.79 |
| 35 day DMA | 201.38 |
| 50 day DMA | 197.17 |
| 100 day DMA | 170.27 |
| 150 day DMA | 153.8 |
| 200 day DMA | 139.55 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.08 | 197.3 | 200.75 |
| 12 day EMA | 194.59 | 195.31 | 196.2 |
| 20 day EMA | 195.01 | 195.47 | 196 |
| 35 day EMA | 193.62 | 193.79 | 193.99 |
| 50 day EMA | 194.79 | 194.96 | 195.15 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.7 | 198.37 | 200.23 |
| 12 day SMA | 191.98 | 190.5 | 189.04 |
| 20 day SMA | 192.79 | 194.12 | 195.38 |
| 35 day SMA | 201.38 | 201.42 | 201.68 |
| 50 day SMA | 197.17 | 196.88 | 196.45 |
| 100 day SMA | 170.27 | 169.68 | 169.14 |
| 150 day SMA | 153.8 | 153.26 | 152.71 |
| 200 day SMA | 139.55 | 138.94 | 138.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.