Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 193.85 and 202.4
| Daily Target 1 | 191.63 |
| Daily Target 2 | 196.07 |
| Daily Target 3 | 200.18333333333 |
| Daily Target 4 | 204.62 |
| Daily Target 5 | 208.73 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.50 (-1.28%) | 203.10 | 195.75 - 204.30 | 1.6208 times | Fri 25 September 2026 | 203.10 (-0.02%) | 207.00 | 202.95 - 209.25 | 0.8092 times | Thu 24 September 2026 | 203.15 (-0.49%) | 201.01 | 198.00 - 204.36 | 0.7026 times | Wed 23 September 2026 | 204.16 (0.47%) | 203.05 | 200.09 - 207.09 | 0.8005 times | Tue 22 September 2026 | 203.21 (2.81%) | 197.62 | 196.28 - 203.23 | 0.8897 times | Mon 21 September 2026 | 197.66 (-0.59%) | 201.31 | 196.53 - 201.31 | 0.8959 times | Fri 18 September 2026 | 198.83 (2.06%) | 196.76 | 193.53 - 199.25 | 0.969 times | Thu 17 September 2026 | 194.82 (1.24%) | 199.79 | 192.70 - 200.70 | 1.3569 times | Wed 16 September 2026 | 192.44 (0.8%) | 192.91 | 188.60 - 195.94 | 1.2689 times | Tue 15 September 2026 | 190.92 (0.83%) | 193.09 | 188.01 - 193.09 | 0.6865 times | Mon 14 September 2026 | 189.34 (-9.29%) | 202.00 | 188.55 - 202.00 | 0.5787 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 193.85 and 202.4
| Weekly Target 1 | 191.63 |
| Weekly Target 2 | 196.07 |
| Weekly Target 3 | 200.18333333333 |
| Weekly Target 4 | 204.62 |
| Weekly Target 5 | 208.73 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.50 (-1.28%) | 203.10 | 195.75 - 204.30 | 0.2224 times | Fri 25 September 2026 | 203.10 (2.15%) | 201.31 | 196.28 - 209.25 | 0.5624 times | Fri 18 September 2026 | 198.83 (-4.74%) | 202.00 | 188.01 - 202.00 | 0.667 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.4949 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 1.0495 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.9461 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.9212 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.9897 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.5607 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.5862 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.4129 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 183.05 and 205.46
| Monthly Target 1 | 177.23 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 199.64333333333 |
| Monthly Target 4 | 211.28 |
| Monthly Target 5 | 222.05 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 200.50 (-2.09%) | 202.09 | 188.01 - 210.42 | 0.7583 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.5915 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.8162 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.2212 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8416 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.811 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6134 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4393 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6338 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2736 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2512 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 202.82 |
| 12 day DMA | 198.9 |
| 20 day DMA | 200.65 |
| 35 day DMA | 210.5 |
| 50 day DMA | 215.69 |
| 100 day DMA | 231.51 |
| 150 day DMA | 225.13 |
| 200 day DMA | 213.93 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.53 | 202.05 | 201.52 |
| 12 day EMA | 201.23 | 201.36 | 201.04 |
| 20 day EMA | 203.23 | 203.52 | 203.56 |
| 35 day EMA | 208.65 | 209.13 | 209.49 |
| 50 day EMA | 215.51 | 216.12 | 216.65 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.82 | 202.26 | 201.4 |
| 12 day SMA | 198.9 | 199.04 | 199.12 |
| 20 day SMA | 200.65 | 200.99 | 201.49 |
| 35 day SMA | 210.5 | 211.45 | 212.29 |
| 50 day SMA | 215.69 | 216.22 | 216.73 |
| 100 day SMA | 231.51 | 232.05 | 232.57 |
| 150 day SMA | 225.13 | 225.24 | 225.32 |
| 200 day SMA | 213.93 | 213.69 | 213.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.