Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 194.98 and 213.24
| Daily Target 1 | 190.07 |
| Daily Target 2 | 199.89 |
| Daily Target 3 | 208.32666666667 |
| Daily Target 4 | 218.15 |
| Daily Target 5 | 226.59 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.72 (3.6%) | 212.27 | 198.50 - 216.76 | 1.5326 times | Wed 29 July 2026 | 202.44 (-3.58%) | 207.27 | 194.93 - 210.58 | 1.082 times | Tue 28 July 2026 | 209.95 (-7%) | 220.70 | 205.25 - 220.70 | 1.0554 times | Mon 27 July 2026 | 225.76 (-3.17%) | 234.90 | 211.22 - 234.90 | 0.5946 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 1.3762 times | Fri 24 July 2026 | 233.15 (-3.39%) | 238.50 | 231.02 - 240.15 | 1.3762 times | Thu 23 July 2026 | 241.33 (1.57%) | 236.00 | 236.00 - 244.17 | 0.8389 times | Wed 22 July 2026 | 237.61 (0.27%) | 232.07 | 232.07 - 241.76 | 0.4132 times | Tue 21 July 2026 | 236.96 (4.37%) | 230.45 | 230.45 - 238.99 | 0.6926 times | Mon 20 July 2026 | 227.04 (-0.74%) | 232.82 | 227.04 - 237.30 | 1.0384 times | Fri 17 July 2026 | 228.73 (1.66%) | 217.50 | 215.24 - 234.50 | 0.8887 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 182.34 and 222.31
| Weekly Target 1 | 173.21 |
| Weekly Target 2 | 191.47 |
| Weekly Target 3 | 213.18333333333 |
| Weekly Target 4 | 231.44 |
| Weekly Target 5 | 253.15 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.72 (-10.05%) | 234.90 | 194.93 - 234.90 | 0.9043 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.2918 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.9244 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.126 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.5157 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.4319 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.5853 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.2266 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.2664 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.7275 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 0.8378 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 156.61 and 248.04
| Monthly Target 1 | 138.91 |
| Monthly Target 2 | 174.31 |
| Monthly Target 3 | 230.33666666667 |
| Monthly Target 4 | 265.74 |
| Monthly Target 5 | 321.77 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.72 (-27.99%) | 286.12 | 194.93 - 286.36 | 2.1781 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.7957 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.0592 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.0207 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.772 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.5529 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.7978 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3443 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3161 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.163 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1233 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 216.2 |
| 12 day DMA | 225.9 |
| 20 day DMA | 226.36 |
| 35 day DMA | 242.87 |
| 50 day DMA | 243.2 |
| 100 day DMA | 232.04 |
| 150 day DMA | 217.77 |
| 200 day DMA | 197.19 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.59 | 217.03 | 224.32 |
| 12 day EMA | 223.11 | 225.54 | 229.74 |
| 20 day EMA | 228.74 | 230.74 | 233.72 |
| 35 day EMA | 233.54 | 234.94 | 236.85 |
| 50 day EMA | 239.69 | 240.91 | 242.48 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.2 | 220.89 | 228.67 |
| 12 day SMA | 225.9 | 227.6 | 230.3 |
| 20 day SMA | 226.36 | 227.39 | 231.35 |
| 35 day SMA | 242.87 | 243.89 | 245.12 |
| 50 day SMA | 243.2 | 243.49 | 244.13 |
| 100 day SMA | 232.04 | 231.67 | 231.49 |
| 150 day SMA | 217.77 | 217.42 | 217.1 |
| 200 day SMA | 197.19 | 196.72 | 196.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.