Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 267.25 and 282.99
| Daily Target 1 | 254.22 |
| Daily Target 2 | 264.53 |
| Daily Target 3 | 269.96333333333 |
| Daily Target 4 | 280.27 |
| Daily Target 5 | 285.7 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 274.83 (1.05%) | 267.69 | 259.66 - 275.40 | 0.9955 times | Fri 31 July 2026 | 271.97 (7.32%) | 269.19 | 266.82 - 283.65 | 1.3794 times | Thu 30 July 2026 | 253.41 (4.26%) | 252.66 | 240.00 - 263.44 | 1.6177 times | Wed 29 July 2026 | 243.05 (-3.16%) | 250.14 | 235.76 - 253.32 | 0.6546 times | Tue 28 July 2026 | 250.97 (-7.14%) | 262.06 | 248.01 - 264.71 | 1.3575 times | Mon 27 July 2026 | 270.26 (-0.93%) | 274.19 | 249.66 - 279.40 | 0.9046 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.8951 times | Fri 24 July 2026 | 272.80 (-4.59%) | 285.93 | 272.80 - 287.75 | 0.8951 times | Thu 23 July 2026 | 285.92 (1.37%) | 281.85 | 280.45 - 291.43 | 0.4621 times | Wed 22 July 2026 | 282.06 (0.2%) | 275.12 | 275.12 - 286.68 | 0.8385 times | Tue 21 July 2026 | 281.51 (5.79%) | 275.37 | 269.54 - 284.19 | 0.5092 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 267.25 and 282.99
| Weekly Target 1 | 254.22 |
| Weekly Target 2 | 264.53 |
| Weekly Target 3 | 269.96333333333 |
| Weekly Target 4 | 280.27 |
| Weekly Target 5 | 285.7 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 274.83 (1.05%) | 267.69 | 259.66 - 275.40 | 0.2479 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.4725 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.2229 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.8486 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.177 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.9898 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.44 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.688 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.7242 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.1891 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 1.0466 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 267.25 and 282.99
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 264.53 |
| Monthly Target 3 | 269.96333333333 |
| Monthly Target 4 | 280.27 |
| Monthly Target 5 | 285.7 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 274.83 (1.05%) | 267.69 | 259.66 - 275.40 | 0.074 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.6042 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.6181 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6851 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9947 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.8033 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8994 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7932 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7294 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7987 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.8853 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 258.85 |
| 12 day DMA | 268.81 |
| 20 day DMA | 269.01 |
| 35 day DMA | 281.21 |
| 50 day DMA | 280.02 |
| 100 day DMA | 262.2 |
| 150 day DMA | 244.14 |
| 200 day DMA | 222.62 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.2 | 261.88 | 256.83 |
| 12 day EMA | 267.48 | 266.15 | 265.09 |
| 20 day EMA | 270.51 | 270.05 | 269.85 |
| 35 day EMA | 272.92 | 272.81 | 272.86 |
| 50 day EMA | 276.07 | 276.12 | 276.29 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.85 | 257.93 | 258.1 |
| 12 day SMA | 268.81 | 268.45 | 268.02 |
| 20 day SMA | 269.01 | 267.84 | 268.12 |
| 35 day SMA | 281.21 | 281.76 | 282.46 |
| 50 day SMA | 280.02 | 279.73 | 279.39 |
| 100 day SMA | 262.2 | 261.46 | 260.66 |
| 150 day SMA | 244.14 | 243.49 | 242.85 |
| 200 day SMA | 222.62 | 222 | 221.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.