Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 199.8 and 211.99
| Daily Target 1 | 190.06 |
| Daily Target 2 | 197.35 |
| Daily Target 3 | 202.24666666667 |
| Daily Target 4 | 209.54 |
| Daily Target 5 | 214.44 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.65 (0.79%) | 195.32 | 194.95 - 207.14 | 1.1986 times | Wed 01 April 2026 | 203.04 (2.56%) | 202.22 | 201.71 - 207.35 | 1.2743 times | Tue 31 March 2026 | 197.98 (0.08%) | 201.79 | 189.36 - 204.00 | 1.2939 times | Mon 30 March 2026 | 197.83 (-2.8%) | 207.79 | 192.80 - 207.79 | 1.1058 times | Fri 27 March 2026 | 203.53 (-0.28%) | 202.54 | 200.16 - 206.78 | 1.1178 times | Thu 26 March 2026 | 204.11 (-7.55%) | 216.92 | 202.74 - 216.92 | 1.3536 times | Wed 25 March 2026 | 220.77 (-0.57%) | 223.71 | 218.11 - 226.79 | 0.6151 times | Tue 24 March 2026 | 222.04 (3.28%) | 211.00 | 211.00 - 225.06 | 0.6883 times | Mon 23 March 2026 | 214.98 (5.34%) | 209.80 | 209.80 - 220.18 | 0.9507 times | Fri 20 March 2026 | 204.09 (-5.07%) | 213.75 | 202.91 - 215.59 | 0.4019 times | Thu 19 March 2026 | 214.99 (2.61%) | 205.62 | 200.01 - 217.43 | 0.368 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 187.79 and 206.22
| Weekly Target 1 | 182.17 |
| Weekly Target 2 | 193.41 |
| Weekly Target 3 | 200.6 |
| Weekly Target 4 | 211.84 |
| Weekly Target 5 | 219.03 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.2958 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.2567 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.6551 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 0.8243 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.0333 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.93 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.4147 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1755 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0103 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.4043 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.203 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 199.8 and 212.2
| Monthly Target 1 | 189.92 |
| Monthly Target 2 | 197.28 |
| Monthly Target 3 | 202.31666666667 |
| Monthly Target 4 | 209.68 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.65 (3.37%) | 202.22 | 194.95 - 207.35 | 0.1656 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.1097 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.2425 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0958 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 1.0076 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.1035 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.223 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7804 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9478 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3241 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.099 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 201.41 |
| 12 day DMA | 208.13 |
| 20 day DMA | 204.82 |
| 35 day DMA | 215.78 |
| 50 day DMA | 214.52 |
| 100 day DMA | 191.17 |
| 150 day DMA | 175.98 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.52 | 202.96 | 202.92 |
| 12 day EMA | 205.78 | 205.98 | 206.52 |
| 20 day EMA | 207.81 | 208.14 | 208.68 |
| 35 day EMA | 209.15 | 209.41 | 209.78 |
| 50 day EMA | 211.79 | 212.08 | 212.45 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.41 | 201.3 | 204.84 |
| 12 day SMA | 208.13 | 208.17 | 207.72 |
| 20 day SMA | 204.82 | 205.27 | 206.24 |
| 35 day SMA | 215.78 | 216.71 | 217.46 |
| 50 day SMA | 214.52 | 214.45 | 214.39 |
| 100 day SMA | 191.17 | 190.67 | 190.18 |
| 150 day SMA | 175.98 | 175.55 | 175.13 |
| 200 day SMA | 160.26 | 159.67 | 159.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.