Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 32.72 and 33.77
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.52 |
| Daily Target 3 | 32.913333333333 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 33.96 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.17 (2.41%) | 32.54 | 32.26 - 33.31 | 1.467 times | Wed 29 July 2026 | 32.39 (-2.82%) | 33.11 | 32.33 - 33.35 | 1.2629 times | Tue 28 July 2026 | 33.33 (0.33%) | 33.20 | 32.73 - 33.42 | 1.0457 times | Mon 27 July 2026 | 33.22 (2.25%) | 32.87 | 32.71 - 33.66 | 1.3725 times | Fri 24 July 2026 | 32.49 (0%) | 32.47 | 32.19 - 32.82 | 0.5334 times | Fri 24 July 2026 | 32.49 (0.62%) | 32.47 | 32.19 - 32.82 | 0.5334 times | Thu 23 July 2026 | 32.29 (-0.28%) | 31.99 | 31.92 - 32.48 | 0.9455 times | Wed 22 July 2026 | 32.38 (-0.77%) | 32.65 | 32.19 - 32.93 | 0.6621 times | Tue 21 July 2026 | 32.63 (1.24%) | 32.41 | 31.73 - 32.89 | 1.2831 times | Mon 20 July 2026 | 32.23 (-1.23%) | 32.82 | 32.13 - 32.91 | 0.8943 times | Fri 17 July 2026 | 32.63 (-2.13%) | 32.68 | 32.14 - 32.97 | 1.1042 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 32.72 and 34.12
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.17 (2.09%) | 32.87 | 32.26 - 33.66 | 1.1878 times | Fri 24 July 2026 | 32.49 (0%) | 32.47 | 32.19 - 32.82 | 0.1231 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.9964 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.1728 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.8797 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.8496 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.1903 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.2799 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 1.0877 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.2327 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.7361 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.86 and 34.05
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 33.17 (-0.3%) | 33.96 | 31.73 - 34.92 | 0.8972 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 0.9567 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8412 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.1554 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.0473 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1444 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.1507 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8179 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.8819 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1073 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.8557 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.08 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.54 |
| 100 day DMA | 29.76 |
| 150 day DMA | 28.58 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.76 | 32.94 |
| 12 day EMA | 32.87 | 32.82 | 32.9 |
| 20 day EMA | 32.91 | 32.88 | 32.93 |
| 35 day EMA | 32.7 | 32.67 | 32.69 |
| 50 day EMA | 32.52 | 32.49 | 32.49 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.78 | 32.76 |
| 12 day SMA | 32.72 | 32.75 | 32.82 |
| 20 day SMA | 33.08 | 33.13 | 33.21 |
| 35 day SMA | 33.09 | 33.04 | 33.02 |
| 50 day SMA | 32.54 | 32.49 | 32.48 |
| 100 day SMA | 29.76 | 29.69 | 29.63 |
| 150 day SMA | 28.58 | 28.52 | 28.47 |
| 200 day SMA | 27.14 | 27.09 | 27.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.