login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 31.99 and 32.79

Daily Target 1	31.76
Daily Target 2	32.22
Daily Target 3	32.56
Daily Target 4	33.02
Daily Target 5	33.36

Daily price and volume Franklin Resources

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.68 (-1.03%)	32.86	32.10 - 32.90	0.837 times
Fri 25 September 2026	33.02 (1.44%)	32.73	32.53 - 33.23	0.8269 times
Thu 24 September 2026	32.55 (-0.49%)	32.63	32.15 - 32.79	1.1014 times
Wed 23 September 2026	32.71 (-1.27%)	32.90	32.67 - 33.31	1.5362 times
Tue 22 September 2026	33.13 (-1.52%)	33.77	32.64 - 33.79	1.1011 times
Mon 21 September 2026	33.64 (1.91%)	33.50	33.03 - 33.71	1.1302 times
Fri 18 September 2026	33.01 (-0.18%)	32.96	32.67 - 33.24	1.6888 times
Thu 17 September 2026	33.07 (1.07%)	33.19	32.78 - 33.39	0.5269 times
Wed 16 September 2026	32.72 (-1.71%)	33.38	32.07 - 33.38	0.5799 times
Tue 15 September 2026	33.29 (-0.54%)	33.41	32.94 - 33.47	0.6716 times
Mon 14 September 2026	33.47 (-0.53%)	33.19	32.89 - 33.68	0.6125 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 31.99 and 32.79

Weekly Target 1	31.76
Weekly Target 2	32.22
Weekly Target 3	32.56
Weekly Target 4	33.02
Weekly Target 5	33.36

Weekly price and volumes for Franklin Resources

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.68 (-1.03%)	32.86	32.10 - 32.90	0.2095 times
Fri 25 September 2026	33.02 (0.03%)	33.50	32.15 - 33.79	1.4259 times
Fri 18 September 2026	33.01 (-1.9%)	33.19	32.07 - 33.68	1.0213 times
Fri 11 September 2026	33.65 (-3.11%)	34.48	33.40 - 34.96	0.6372 times
Fri 04 September 2026	34.73 (0.23%)	34.58	32.83 - 35.10	1.0486 times
Fri 28 August 2026	34.65 (0.99%)	34.36	34.15 - 35.39	0.6271 times
Fri 21 August 2026	34.31 (1.33%)	33.33	33.33 - 34.72	1.0273 times
Fri 14 August 2026	33.86 (0.27%)	33.57	33.25 - 34.02	0.7824 times
Fri 07 August 2026	33.77 (-0.27%)	34.12	33.50 - 36.28	1.3318 times
Fri 31 July 2026	33.86 (4.22%)	32.87	32.26 - 34.64	1.8888 times
Fri 24 July 2026	32.49 (0%)	32.47	32.19 - 32.82	0.1253 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 30.86 and 33.89

Monthly Target 1	30.25
Monthly Target 2	31.47
Monthly Target 3	33.283333333333
Monthly Target 4	34.5
Monthly Target 5	36.31

Monthly price and volumes Franklin Resources

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.68 (-4.3%)	33.85	32.07 - 35.10	0.7851 times
Mon 31 August 2026	34.15 (0.86%)	34.12	33.25 - 36.28	0.752 times
Fri 31 July 2026	33.86 (1.77%)	33.96	31.73 - 34.92	1.0623 times
Tue 30 June 2026	33.27 (7.25%)	30.62	29.71 - 34.42	0.9953 times
Fri 29 May 2026	31.02 (3.5%)	30.08	29.27 - 32.44	0.8751 times
Thu 30 April 2026	29.97 (26.88%)	23.80	22.61 - 30.28	1.202 times
Tue 31 March 2026	23.62 (-11%)	25.96	22.58 - 27.42	1.0895 times
Fri 27 February 2026	26.54 (-0.3%)	26.52	26.14 - 28.32	1.1905 times
Fri 30 January 2026	26.62 (11.43%)	23.98	23.66 - 26.90	1.1972 times
Wed 31 December 2025	23.89 (5.75%)	22.43	22.34 - 24.66	0.8509 times
Fri 28 November 2025	22.59 (-0.09%)	22.68	21.11 - 24.15	0.9174 times

monthly chart FranklinResources

Indicator Analysis of FranklinResources

Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period	DMA value
5 day DMA	32.82
12 day DMA	33.08
20 day DMA	33.4
35 day DMA	33.73
50 day DMA	33.65
100 day DMA	32.99
150 day DMA	30.7
200 day DMA	29.45

EMA (exponential moving average) of Franklin Resources BEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.85	32.94	32.9
12 day EMA	33.1	33.18	33.21
20 day EMA	33.3	33.37	33.41
35 day EMA	33.4	33.44	33.46
50 day EMA	33.52	33.55	33.57

SMA (simple moving average) of Franklin Resources BEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.82	33.01	33.01
12 day SMA	33.08	33.16	33.25
20 day SMA	33.4	33.49	33.58
35 day SMA	33.73	33.76	33.79
50 day SMA	33.65	33.64	33.64
100 day SMA	32.99	32.98	32.96
150 day SMA	30.7	30.66	30.62
200 day SMA	29.45	29.41	29.36

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme