Login or Join
HomepageBrookfieldRenewable BEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BrookfieldRenewable
Strong Daily Stock price targets for BrookfieldRenewable BEP are 33.64 and 34.42
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.266666666667 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35.05 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.10 (-1.07%) | 34.74 | 33.96 - 34.74 | 0.5905 times | Wed 13 May 2026 | 34.47 (0.5%) | 34.04 | 33.62 - 34.66 | 0.6356 times | Tue 12 May 2026 | 34.30 (-0.38%) | 34.42 | 33.86 - 34.42 | 0.2762 times | Mon 11 May 2026 | 34.43 (1.18%) | 34.09 | 34.09 - 34.47 | 0.3683 times | Fri 08 May 2026 | 34.03 (-1.48%) | 34.74 | 33.81 - 34.85 | 0.5548 times | Thu 07 May 2026 | 34.54 (0.14%) | 34.50 | 33.84 - 34.58 | 1.0954 times | Wed 06 May 2026 | 34.49 (0%) | 33.80 | 33.78 - 34.91 | 1.638 times | Wed 06 May 2026 | 34.49 (2.4%) | 33.80 | 33.78 - 34.91 | 1.6381 times | Tue 05 May 2026 | 33.68 (2.87%) | 32.78 | 32.78 - 33.93 | 2.0618 times | Mon 04 May 2026 | 32.74 (-1.83%) | 33.26 | 32.56 - 33.37 | 1.1413 times | Fri 01 May 2026 | 33.35 (0.72%) | 34.66 | 32.87 - 34.66 | 1.7241 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP are 33.86 and 34.98
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.10 (0.21%) | 34.09 | 33.62 - 34.74 | 0.4426 times | Fri 08 May 2026 | 34.03 (-1.33%) | 33.80 | 33.78 - 34.91 | 0.778 times | Wed 06 May 2026 | 34.49 (3.42%) | 33.26 | 32.56 - 34.91 | 1.1454 times | Fri 01 May 2026 | 33.35 (-2.46%) | 34.36 | 31.82 - 34.88 | 1.9754 times | Fri 24 April 2026 | 34.19 (-1.16%) | 34.52 | 32.27 - 35.11 | 0.8307 times | Fri 17 April 2026 | 34.59 (-0.2%) | 34.60 | 34.22 - 35.97 | 0.7384 times | Fri 10 April 2026 | 34.66 (3.22%) | 33.65 | 32.82 - 34.79 | 0.834 times | Thu 02 April 2026 | 33.58 (5.8%) | 32.04 | 31.69 - 34.05 | 1.0387 times | Fri 27 March 2026 | 31.74 (3.02%) | 30.90 | 30.04 - 32.25 | 1.3645 times | Fri 20 March 2026 | 30.81 (2.12%) | 30.37 | 30.37 - 32.06 | 0.8523 times | Fri 13 March 2026 | 30.17 (-0.23%) | 29.73 | 29.31 - 31.69 | 0.7879 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP are 32.16 and 34.51
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.21 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.10 (2.99%) | 34.66 | 32.56 - 34.91 | 0.7798 times | Thu 30 April 2026 | 33.11 (1.44%) | 32.29 | 31.82 - 35.97 | 1.2413 times | Tue 31 March 2026 | 32.64 (2.71%) | 31.11 | 29.25 - 32.90 | 1.279 times | Fri 27 February 2026 | 31.78 (6.54%) | 29.82 | 29.33 - 32.78 | 0.8243 times | Fri 30 January 2026 | 29.83 (10.6%) | 27.26 | 26.71 - 30.51 | 0.7909 times | Wed 31 December 2025 | 26.97 (-6.03%) | 28.34 | 26.30 - 28.72 | 0.816 times | Fri 28 November 2025 | 28.70 (-6.02%) | 30.85 | 28.04 - 31.75 | 1.5657 times | Fri 31 October 2025 | 30.54 (18.42%) | 25.82 | 25.81 - 32.72 | 1.3156 times | Tue 30 September 2025 | 25.79 (1.62%) | 25.05 | 24.48 - 26.32 | 0.6791 times | Fri 29 August 2025 | 25.38 (-7.88%) | 27.05 | 24.13 - 27.33 | 0.7082 times | Thu 31 July 2025 | 27.55 (8%) | 25.50 | 25.29 - 27.87 | 0.6713 times |
Indicator Analysis of BrookfieldRenewable
Please login to view indicator analysis. or View indicator analysis of BrookfieldRenewable BEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Renewable BEP
DMA (daily moving average) of Brookfield Renewable BEP
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.74 |
| 50 day DMA | 32.88 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Brookfield Renewable BEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.32 | 34.24 |
| 12 day EMA | 34.07 | 34.07 | 34 |
| 20 day EMA | 33.88 | 33.86 | 33.8 |
| 35 day EMA | 33.34 | 33.29 | 33.22 |
| 50 day EMA | 32.91 | 32.86 | 32.79 |
SMA (simple moving average) of Brookfield Renewable BEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.35 | 34.36 |
| 12 day SMA | 33.98 | 33.81 | 33.71 |
| 20 day SMA | 33.76 | 33.79 | 33.8 |
| 35 day SMA | 33.74 | 33.67 | 33.59 |
| 50 day SMA | 32.88 | 32.81 | 32.74 |
| 100 day SMA | 31.15 | 31.07 | 31 |
| 150 day SMA | 30.35 | 30.31 | 30.26 |
| 200 day SMA | 29.16 | 29.12 | 29.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.