BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.A are 26.75 and 28.02

Daily Target 125.75
Daily Target 226.47
Daily Target 327.02
Daily Target 427.74
Daily Target 528.29

Daily price and volume Brown Forman

Date Closing Open Range Volume
Fri 27 March 2026 27.19 (4.5%) 26.30 26.30 - 27.57 1.6468 times
Thu 26 March 2026 26.02 (9.01%) 23.93 23.76 - 28.37 2.9129 times
Wed 25 March 2026 23.87 (2.89%) 23.48 23.17 - 23.97 0.5435 times
Tue 24 March 2026 23.20 (-0.73%) 23.09 23.09 - 23.58 0.7028 times
Mon 23 March 2026 23.37 (0.26%) 23.59 23.32 - 23.82 0.9312 times
Fri 20 March 2026 23.31 (-1.23%) 23.77 23.01 - 23.77 0.7585 times
Thu 19 March 2026 23.60 (0.25%) 23.18 23.18 - 24.07 0.2944 times
Tue 17 March 2026 23.54 (0.17%) 23.70 23.47 - 23.88 0.7866 times
Mon 16 March 2026 23.50 (-1.47%) 24.08 23.26 - 24.39 0.7752 times
Fri 13 March 2026 23.85 (1.15%) 24.05 23.73 - 24.17 0.648 times
Thu 12 March 2026 23.58 (-4.46%) 24.53 23.54 - 24.53 1.2412 times

Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.A are 25.14 and 30.42

Weekly Target 120.94
Weekly Target 224.06
Weekly Target 326.216666666667
Weekly Target 429.34
Weekly Target 531.5

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Fri 27 March 2026 27.19 (16.65%) 23.59 23.09 - 28.37 1.8215 times
Fri 20 March 2026 23.31 (-2.26%) 24.08 23.01 - 24.39 0.707 times
Fri 13 March 2026 23.85 (-7.34%) 25.20 23.54 - 26.04 1.0823 times
Fri 06 March 2026 25.74 (-12.33%) 28.96 25.62 - 30.15 1.3325 times
Fri 27 February 2026 29.36 (-3.23%) 30.21 28.09 - 30.96 1.8499 times
Fri 20 February 2026 30.34 (0.4%) 30.25 28.82 - 30.44 0.587 times
Fri 13 February 2026 30.22 (0%) 30.63 29.60 - 30.83 0.1385 times
Fri 13 February 2026 30.22 (1.31%) 29.63 29.30 - 31.08 0.7347 times
Fri 06 February 2026 29.83 (7.19%) 27.85 27.22 - 30.04 1.0082 times
Fri 30 January 2026 27.83 (-0.11%) 28.02 26.61 - 28.02 0.7384 times
Fri 23 January 2026 27.86 (4.66%) 26.22 26.08 - 28.36 0.739 times

weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.A are 21.53 and 28.67

Monthly Target 119.64
Monthly Target 223.42
Monthly Target 326.783333333333
Monthly Target 430.56
Monthly Target 533.92

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Fri 27 March 2026 27.19 (-7.39%) 28.96 23.01 - 30.15 1.2021 times
Fri 27 February 2026 29.36 (5.5%) 27.85 27.22 - 31.08 1.0501 times
Fri 30 January 2026 27.83 (5.78%) 26.52 25.53 - 28.36 0.9003 times
Wed 31 December 2025 26.31 (-7.72%) 28.49 25.98 - 31.05 1.0276 times
Fri 28 November 2025 28.51 (5.13%) 27.32 26.29 - 28.84 0.6899 times
Fri 31 October 2025 27.12 (0.78%) 27.18 26.21 - 29.20 0.9853 times
Tue 30 September 2025 26.91 (-11.33%) 30.27 26.29 - 30.27 1.3593 times
Fri 29 August 2025 30.35 (5.97%) 28.79 28.15 - 31.63 0.7184 times
Thu 31 July 2025 28.64 (4.26%) 27.38 27.38 - 31.19 0.7789 times
Mon 30 June 2025 27.47 (-17.33%) 32.85 26.11 - 33.48 1.2882 times
Fri 30 May 2025 33.23 (-3.99%) 34.38 33.20 - 35.96 0.4369 times

monthly chart BrownForman

DMA SMA EMA moving averages of Brown Forman BF.A

DMA (daily moving average) of Brown Forman BF.A

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.14
20 day DMA 25.37
35 day DMA 27.38
50 day DMA 27.52
100 day DMA 27.65
150 day DMA 27.75
200 day DMA 28.06

EMA (exponential moving average) of Brown Forman BF.A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3324.423.59
12 day EMA24.9724.5724.31
20 day EMA25.4825.325.22
35 day EMA26.1626.126.11
50 day EMA27.1827.1827.23

SMA (simple moving average) of Brown Forman BF.A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7323.9523.47
12 day SMA24.1424.0323.98
20 day SMA25.3725.4625.59
35 day SMA27.3827.4427.55
50 day SMA27.5227.5327.54
100 day SMA27.6527.6527.66
150 day SMA27.7527.7827.81
200 day SMA28.0628.0628.07
Back to top | Use Dark Theme