BrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.B are 26.28 and 27.05

Daily Target 126.13
Daily Target 226.42
Daily Target 326.9
Daily Target 427.19
Daily Target 527.67

Daily price and volume Brown Forman

Date Closing Open Range Volume
Mon 30 March 2026 26.71 (-1.77%) 27.19 26.61 - 27.38 1.0688 times
Fri 27 March 2026 27.19 (5.47%) 26.02 25.97 - 27.62 1.9055 times
Thu 26 March 2026 25.78 (9.75%) 23.38 23.29 - 28.46 3.3796 times
Wed 25 March 2026 23.49 (3.03%) 23.09 22.76 - 23.54 0.4114 times
Tue 24 March 2026 22.80 (-0.57%) 22.92 22.76 - 23.16 0.3602 times
Mon 23 March 2026 22.93 (0.53%) 23.28 22.83 - 23.29 0.5109 times
Fri 20 March 2026 22.81 (-2.1%) 23.50 22.72 - 23.50 0.3424 times
Thu 19 March 2026 23.30 (0.65%) 23.10 22.78 - 23.77 0.3796 times
Tue 17 March 2026 23.15 (0.3%) 23.49 23.08 - 23.60 0.7024 times
Mon 16 March 2026 23.08 (-1.75%) 24.14 22.84 - 24.14 0.9392 times
Fri 13 March 2026 23.49 (1.82%) 23.44 23.28 - 23.75 1.1273 times

Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.B are 26.28 and 27.05

Weekly Target 126.13
Weekly Target 226.42
Weekly Target 326.9
Weekly Target 427.19
Weekly Target 527.67

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Mon 30 March 2026 26.71 (-1.77%) 27.19 26.61 - 27.38 0.2998 times
Fri 27 March 2026 27.19 (19.2%) 23.28 22.76 - 28.46 1.8425 times
Fri 20 March 2026 22.81 (-2.89%) 24.14 22.72 - 24.14 0.6631 times
Fri 13 March 2026 23.49 (-7.01%) 24.76 23.06 - 25.58 1.248 times
Fri 06 March 2026 25.26 (-12.47%) 28.84 25.11 - 29.78 1.9476 times
Fri 27 February 2026 28.86 (-3.77%) 29.88 27.59 - 30.46 1.4305 times
Fri 20 February 2026 29.99 (0.13%) 29.93 28.38 - 30.07 0.5794 times
Fri 13 February 2026 29.95 (0%) 30.40 29.21 - 30.58 0.1586 times
Fri 13 February 2026 29.95 (1.7%) 29.25 28.94 - 30.79 0.7889 times
Fri 06 February 2026 29.45 (7.6%) 27.25 26.73 - 29.74 1.0416 times
Fri 30 January 2026 27.37 (-0.73%) 27.73 26.11 - 27.81 0.9189 times

weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.B are 21.19 and 28.25

Monthly Target 119.34
Monthly Target 223.03
Monthly Target 326.403333333333
Monthly Target 430.09
Monthly Target 533.46

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Mon 30 March 2026 26.71 (-7.45%) 28.84 22.72 - 29.78 1.4651 times
Fri 27 February 2026 28.86 (5.44%) 27.25 26.73 - 30.79 0.9763 times
Fri 30 January 2026 27.37 (5.03%) 26.13 25.32 - 28.24 0.9641 times
Wed 31 December 2025 26.06 (-10.08%) 28.91 26.00 - 31.92 1.2057 times
Fri 28 November 2025 28.98 (6.43%) 27.63 26.48 - 29.36 0.7019 times
Fri 31 October 2025 27.23 (0.55%) 27.05 26.30 - 29.33 0.7975 times
Tue 30 September 2025 27.08 (-9.55%) 29.58 26.71 - 29.74 0.7285 times
Fri 29 August 2025 29.94 (3.78%) 29.10 28.24 - 31.61 0.7583 times
Thu 31 July 2025 28.85 (7.21%) 26.91 26.75 - 31.33 0.9158 times
Mon 30 June 2025 26.91 (-19.29%) 33.11 25.53 - 33.50 1.4867 times
Fri 30 May 2025 33.34 (-4.31%) 34.74 33.32 - 36.18 0.4829 times

monthly chart BrownForman

DMA SMA EMA moving averages of Brown Forman BF.B

DMA (daily moving average) of Brown Forman BF.B

DMA period DMA value
5 day DMA 25.19
12 day DMA 23.98
20 day DMA 24.85
35 day DMA 26.89
50 day DMA 27.12
100 day DMA 27.53
150 day DMA 27.64
200 day DMA 27.95

EMA (exponential moving average) of Brown Forman BF.B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.124.05
12 day EMA24.9624.6424.18
20 day EMA25.2625.1124.89
35 day EMA25.8725.8225.74
50 day EMA26.926.9126.9

SMA (simple moving average) of Brown Forman BF.B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1924.4423.56
12 day SMA23.9823.7723.63
20 day SMA24.8524.9525.02
35 day SMA26.8926.9727.02
50 day SMA27.1227.1427.14
100 day SMA27.5327.5427.54
150 day SMA27.6427.6727.7
200 day SMA27.9527.9627.96
Back to top | Use Dark Theme