Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 62.78 and 64.61
| Daily Target 1 | 62.46 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 64.293333333333 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 66.12 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.73 (-3.23%) | 65.49 | 63.66 - 65.49 | 0.6418 times | Fri 25 September 2026 | 65.86 (-0.72%) | 66.04 | 65.44 - 66.66 | 0.7153 times | Thu 24 September 2026 | 66.34 (-0.26%) | 66.88 | 65.58 - 67.60 | 0.7222 times | Wed 23 September 2026 | 66.51 (2.39%) | 65.07 | 64.12 - 67.57 | 1.0186 times | Tue 22 September 2026 | 64.96 (2.65%) | 64.60 | 63.89 - 66.02 | 1.2342 times | Mon 21 September 2026 | 63.28 (-3.64%) | 65.56 | 63.02 - 66.23 | 0.8573 times | Fri 18 September 2026 | 65.67 (-2.12%) | 66.90 | 65.48 - 66.97 | 2.0338 times | Thu 17 September 2026 | 67.09 (-2.32%) | 68.32 | 66.95 - 68.32 | 0.8289 times | Wed 16 September 2026 | 68.68 (1.88%) | 67.23 | 67.03 - 69.76 | 0.9156 times | Tue 15 September 2026 | 67.41 (0.81%) | 66.41 | 65.40 - 67.77 | 1.0321 times | Mon 14 September 2026 | 66.87 (2.69%) | 66.83 | 66.01 - 68.03 | 0.729 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 62.78 and 64.61
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.73 (-3.23%) | 65.49 | 63.66 - 65.49 | 0.1988 times | Fri 25 September 2026 | 65.86 (0.29%) | 65.56 | 63.02 - 67.60 | 1.4089 times | Fri 18 September 2026 | 65.67 (0.84%) | 66.83 | 65.40 - 69.76 | 1.7162 times | Fri 11 September 2026 | 65.12 (-7.3%) | 69.47 | 63.23 - 69.47 | 1.0865 times | Fri 04 September 2026 | 70.25 (-6.1%) | 74.31 | 68.88 - 75.12 | 0.9341 times | Fri 28 August 2026 | 74.81 (2.65%) | 73.22 | 72.42 - 75.46 | 0.689 times | Fri 21 August 2026 | 72.88 (2.2%) | 70.40 | 69.97 - 75.17 | 0.9148 times | Fri 14 August 2026 | 71.31 (-2.82%) | 72.10 | 70.17 - 74.62 | 0.8276 times | Fri 07 August 2026 | 73.38 (-1.56%) | 75.57 | 72.78 - 77.80 | 0.9635 times | Fri 31 July 2026 | 74.54 (-1.62%) | 76.32 | 74.32 - 83.03 | 1.2606 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.1521 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 57.33 and 69.43
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 67.29 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.73 (-14.09%) | 74.48 | 63.02 - 75.12 | 0.9689 times | Mon 31 August 2026 | 74.18 (-0.48%) | 75.57 | 69.97 - 77.80 | 0.6794 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 0.9367 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.1899 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.8779 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6566 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8593 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.5362 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.5801 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.715 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.6655 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 65.96 |
| 20 day DMA | 67.44 |
| 35 day DMA | 69.79 |
| 50 day DMA | 71.67 |
| 100 day DMA | 69.91 |
| 150 day DMA | 73.1 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.93 | 65.96 |
| 12 day EMA | 66.16 | 66.6 | 66.74 |
| 20 day EMA | 67.38 | 67.76 | 67.96 |
| 35 day EMA | 69.25 | 69.57 | 69.79 |
| 50 day EMA | 71.36 | 71.67 | 71.91 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.39 | 65.35 |
| 12 day SMA | 65.96 | 66.01 | 66.01 |
| 20 day SMA | 67.44 | 67.99 | 68.42 |
| 35 day SMA | 69.79 | 70.07 | 70.3 |
| 50 day SMA | 71.67 | 71.95 | 72.16 |
| 100 day SMA | 69.91 | 69.94 | 69.94 |
| 150 day SMA | 73.1 | 73.15 | 73.19 |
| 200 day SMA | 77.83 | 78 | 78.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.