BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 81.72 and 83.92

Daily Target 181.29
Daily Target 282.14
Daily Target 383.493333333333
Daily Target 484.34
Daily Target 585.69

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Tue 07 April 2026 82.98 (-1.67%) 84.36 82.65 - 84.85 0.7458 times
Mon 06 April 2026 84.39 (0.69%) 83.40 82.83 - 84.55 0.7697 times
Thu 02 April 2026 83.81 (3.18%) 81.62 80.16 - 84.55 0.952 times
Wed 01 April 2026 81.23 (-1.1%) 82.05 79.40 - 83.12 1.0953 times
Tue 31 March 2026 82.13 (1.65%) 81.19 80.88 - 83.51 0.7991 times
Mon 30 March 2026 80.80 (3.6%) 78.17 77.98 - 80.93 0.8759 times
Fri 27 March 2026 77.99 (-3.95%) 80.98 77.93 - 81.41 1.2669 times
Thu 26 March 2026 81.20 (1.83%) 79.88 79.88 - 81.80 1.4419 times
Wed 25 March 2026 79.74 (0.87%) 79.18 77.75 - 79.79 0.9406 times
Tue 24 March 2026 79.05 (1.16%) 78.85 77.50 - 80.21 1.1129 times
Mon 23 March 2026 78.14 (0.98%) 78.70 77.40 - 78.90 1.3858 times

Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 81.72 and 83.92

Weekly Target 181.29
Weekly Target 282.14
Weekly Target 383.493333333333
Weekly Target 484.34
Weekly Target 585.69

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Tue 07 April 2026 82.98 (-0.99%) 83.40 82.65 - 84.85 0.235 times
Thu 02 April 2026 83.81 (7.46%) 78.17 77.98 - 84.55 0.5771 times
Fri 27 March 2026 77.99 (0.79%) 78.70 77.40 - 81.80 0.9532 times
Fri 20 March 2026 77.38 (1.51%) 76.00 75.35 - 79.30 0.4746 times
Fri 13 March 2026 76.23 (-1.41%) 77.00 74.89 - 79.38 1.1132 times
Fri 06 March 2026 77.32 (3.76%) 72.86 72.30 - 78.04 0.916 times
Fri 27 February 2026 74.52 (3%) 71.49 70.51 - 75.45 1.4377 times
Fri 20 February 2026 72.35 (8.15%) 67.17 65.95 - 72.94 1.4655 times
Fri 13 February 2026 66.90 (0%) 74.32 63.68 - 74.33 0.8928 times
Fri 13 February 2026 66.90 (-22.28%) 85.63 63.68 - 86.09 1.935 times
Fri 06 February 2026 86.08 (-7.07%) 92.65 85.78 - 93.71 0.9135 times

weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 81.19 and 86.64

Monthly Target 176.96
Monthly Target 279.97
Monthly Target 382.41
Monthly Target 485.42
Monthly Target 587.86

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Tue 07 April 2026 82.98 (1.03%) 82.05 79.40 - 84.85 0.1705 times
Tue 31 March 2026 82.13 (10.21%) 72.86 72.30 - 83.51 1.1469 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 2.0504 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.7743 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 0.9543 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.8883 times
Fri 31 October 2025 109.23 (0.61%) 108.52 91.49 - 109.86 1.4722 times
Tue 30 September 2025 108.57 (-8.02%) 116.49 106.04 - 117.30 0.8784 times
Fri 29 August 2025 118.04 (4.37%) 127.37 116.72 - 130.76 0.9061 times
Thu 31 July 2025 113.10 (-8.49%) 122.56 110.97 - 123.63 0.7585 times
Mon 30 June 2025 123.59 (-4.34%) 128.25 118.39 - 129.18 0.6353 times

monthly chart BrightHorizons

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 82.91
12 day DMA 80.74
20 day DMA 79.22
35 day DMA 76.55
50 day DMA 79.64
100 day DMA 90.02
150 day DMA 95.11
200 day DMA 100.92

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7482.6281.73
12 day EMA81.180.7680.1
20 day EMA80.1179.8179.33
35 day EMA80.6180.4780.24
50 day EMA81.1581.0880.94

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9182.4781.19
12 day SMA80.7480.2479.58
20 day SMA79.2278.9378.61
35 day SMA76.5576.0976.02
50 day SMA79.6479.8580.04
100 day SMA90.0290.1890.32
150 day SMA95.1195.3495.56
200 day SMA100.92101.11101.3
Back to top | Use Dark Theme