Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 75.59 and 79.83
| Daily Target 1 | 74.8 |
| Daily Target 2 | 76.38 |
| Daily Target 3 | 79.043333333333 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 83.28 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.95 (-5.72%) | 80.57 | 77.47 - 81.71 | 1.0711 times | Wed 29 July 2026 | 82.68 (2.5%) | 80.66 | 79.80 - 83.03 | 1.0699 times | Tue 28 July 2026 | 80.66 (3.61%) | 79.25 | 78.79 - 81.45 | 1.1334 times | Mon 27 July 2026 | 77.85 (2.75%) | 76.32 | 76.32 - 79.25 | 1.0051 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.6687 times | Fri 24 July 2026 | 75.77 (1.95%) | 74.68 | 74.58 - 76.10 | 0.6687 times | Thu 23 July 2026 | 74.32 (3.16%) | 72.08 | 71.00 - 74.43 | 0.8265 times | Wed 22 July 2026 | 72.04 (-3.39%) | 75.24 | 70.73 - 75.79 | 1.561 times | Tue 21 July 2026 | 74.57 (-3.79%) | 76.22 | 74.26 - 77.18 | 0.8566 times | Mon 20 July 2026 | 77.51 (1.21%) | 75.81 | 74.94 - 77.79 | 1.1388 times | Fri 17 July 2026 | 76.58 (0.72%) | 78.00 | 76.03 - 79.41 | 0.8754 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 77.14 and 83.85
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.95 (2.88%) | 76.32 | 76.32 - 83.03 | 0.886 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.1384 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 1.0459 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 0.9501 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 0.8284 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.8119 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 1.4272 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 1.2368 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 1.175 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.5003 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 1.2573 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 74.34 and 86.64
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 77.236666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.95 (9.97%) | 71.98 | 70.73 - 83.03 | 0.8768 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.1821 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.8656 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6523 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8536 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.5261 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.5763 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7103 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.6611 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.0958 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.6538 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 76.81 |
| 20 day DMA | 75.94 |
| 35 day DMA | 72.3 |
| 50 day DMA | 69.6 |
| 100 day DMA | 73.93 |
| 150 day DMA | 78.35 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 79.28 | 77.58 |
| 12 day EMA | 77.14 | 76.99 | 75.96 |
| 20 day EMA | 75.62 | 75.38 | 74.61 |
| 35 day EMA | 73.04 | 72.75 | 72.17 |
| 50 day EMA | 70.45 | 70.14 | 69.63 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.55 | 76.87 |
| 12 day SMA | 76.81 | 76.48 | 75.68 |
| 20 day SMA | 75.94 | 75.8 | 75.31 |
| 35 day SMA | 72.3 | 71.91 | 71.31 |
| 50 day SMA | 69.6 | 69.39 | 69.1 |
| 100 day SMA | 73.93 | 73.92 | 73.87 |
| 150 day SMA | 78.35 | 78.5 | 78.62 |
| 200 day SMA | 83.98 | 84.08 | 84.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.