Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 81.88 and 83.75
| Daily Target 1 | 81.55 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 83.42 |
| Daily Target 4 | 84.07 |
| Daily Target 5 | 85.29 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.85 (-0.16%) | 83.93 | 82.77 - 84.64 | 0.7877 times | Tue 07 April 2026 | 82.98 (-1.67%) | 84.36 | 82.65 - 84.85 | 0.7731 times | Mon 06 April 2026 | 84.39 (0.69%) | 83.40 | 82.83 - 84.55 | 0.7979 times | Thu 02 April 2026 | 83.81 (3.18%) | 81.62 | 80.16 - 84.55 | 0.9868 times | Wed 01 April 2026 | 81.23 (-1.1%) | 82.05 | 79.40 - 83.12 | 1.1354 times | Tue 31 March 2026 | 82.13 (1.65%) | 81.19 | 80.88 - 83.51 | 0.8283 times | Mon 30 March 2026 | 80.80 (3.6%) | 78.17 | 77.98 - 80.93 | 0.9079 times | Fri 27 March 2026 | 77.99 (-3.95%) | 80.98 | 77.93 - 81.41 | 1.3132 times | Thu 26 March 2026 | 81.20 (1.83%) | 79.88 | 79.88 - 81.80 | 1.4947 times | Wed 25 March 2026 | 79.74 (0.87%) | 79.18 | 77.75 - 79.79 | 0.975 times | Tue 24 March 2026 | 79.05 (1.16%) | 78.85 | 77.50 - 80.21 | 1.1536 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 81.65 and 83.85
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 83.45 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.85 (-1.15%) | 83.40 | 82.65 - 84.85 | 0.3487 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.5704 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 0.9421 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.4691 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.1002 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.9053 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.4209 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.4485 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.8824 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 1.9125 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.9029 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 81.13 and 86.58
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 82.366666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.85 (0.88%) | 82.05 | 79.40 - 84.85 | 0.2061 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 1.1427 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.043 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7715 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9509 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8851 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.4669 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8753 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.9028 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7558 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.633 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 81.19 |
| 20 day DMA | 79.5 |
| 35 day DMA | 77.01 |
| 50 day DMA | 79.45 |
| 100 day DMA | 89.84 |
| 150 day DMA | 94.89 |
| 200 day DMA | 100.72 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.74 | 82.62 |
| 12 day EMA | 81.37 | 81.1 | 80.76 |
| 20 day EMA | 80.41 | 80.15 | 79.85 |
| 35 day EMA | 80.65 | 80.52 | 80.38 |
| 50 day EMA | 80.95 | 80.87 | 80.78 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 82.91 | 82.47 |
| 12 day SMA | 81.19 | 80.74 | 80.24 |
| 20 day SMA | 79.5 | 79.22 | 78.93 |
| 35 day SMA | 77.01 | 76.55 | 76.09 |
| 50 day SMA | 79.45 | 79.64 | 79.85 |
| 100 day SMA | 89.84 | 90.02 | 90.18 |
| 150 day SMA | 94.89 | 95.11 | 95.34 |
| 200 day SMA | 100.72 | 100.92 | 101.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.