Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 131.43 and 133.6
| Daily Target 1 | 129.81 |
| Daily Target 2 | 130.87 |
| Daily Target 3 | 131.98 |
| Daily Target 4 | 133.04 |
| Daily Target 5 | 134.15 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.93 (-0.54%) | 131.79 | 130.92 - 133.09 | 0.6176 times | Thu 26 March 2026 | 132.64 (0.06%) | 131.14 | 129.81 - 133.15 | 0.5717 times | Wed 25 March 2026 | 132.56 (-0.83%) | 134.20 | 130.47 - 134.83 | 0.6722 times | Tue 24 March 2026 | 133.67 (0.75%) | 131.68 | 131.68 - 134.55 | 1.1075 times | Mon 23 March 2026 | 132.68 (1.81%) | 133.69 | 132.36 - 137.06 | 1.2927 times | Fri 20 March 2026 | 130.32 (-3.01%) | 134.33 | 129.97 - 135.07 | 0.655 times | Thu 19 March 2026 | 134.36 (-0.93%) | 132.05 | 130.13 - 135.12 | 0.6534 times | Tue 17 March 2026 | 135.62 (-0.49%) | 136.90 | 135.09 - 138.26 | 1.2094 times | Mon 16 March 2026 | 136.29 (0.63%) | 135.97 | 135.58 - 137.51 | 1.1261 times | Fri 13 March 2026 | 135.44 (0.53%) | 135.34 | 135.02 - 138.83 | 2.0942 times | Thu 12 March 2026 | 134.72 (0.34%) | 131.50 | 130.47 - 136.95 | 2.2408 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 127.25 and 134.5
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 128.81 |
| Weekly Target 3 | 132.93333333333 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7824 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.669 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 138.83 | 1.463 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.1833 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.418 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.1239 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1785 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.1276 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.2191 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 0.8352 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 0.9441 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 125.68 and 136.06
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 127.76 |
| Monthly Target 3 | 133.97666666667 |
| Monthly Target 4 | 138.14 |
| Monthly Target 5 | 144.36 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.93 (-2.03%) | 132.30 | 129.81 - 140.19 | 0.7822 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 0.9673 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6153 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.6781 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5098 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.0429 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.0463 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.016 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 1.902 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.44 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4316 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 132.7 |
| 12 day DMA | 133.71 |
| 20 day DMA | 135.18 |
| 35 day DMA | 139.62 |
| 50 day DMA | 138.81 |
| 100 day DMA | 132.6 |
| 150 day DMA | 130.95 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.62 | 132.97 | 133.14 |
| 12 day EMA | 133.86 | 134.21 | 134.5 |
| 20 day EMA | 135.11 | 135.45 | 135.75 |
| 35 day EMA | 135.84 | 136.07 | 136.27 |
| 50 day EMA | 136.95 | 137.15 | 137.33 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.7 | 132.37 | 132.72 |
| 12 day SMA | 133.71 | 134.05 | 134.35 |
| 20 day SMA | 135.18 | 135.68 | 136.01 |
| 35 day SMA | 139.62 | 140.08 | 140.47 |
| 50 day SMA | 138.81 | 138.65 | 138.46 |
| 100 day SMA | 132.6 | 132.53 | 132.44 |
| 150 day SMA | 130.95 | 130.88 | 130.82 |
| 200 day SMA | 128.28 | 128.2 | 128.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.