Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 149.18 and 152.01
| Daily Target 1 | 148.48 |
| Daily Target 2 | 149.88 |
| Daily Target 3 | 151.30666666667 |
| Daily Target 4 | 152.71 |
| Daily Target 5 | 154.14 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.29 (-0.32%) | 151.63 | 149.90 - 152.73 | 0.8743 times | Wed 29 July 2026 | 151.78 (0.36%) | 151.24 | 150.48 - 153.07 | 0.5785 times | Tue 28 July 2026 | 151.24 (1.73%) | 149.73 | 148.67 - 153.03 | 0.9332 times | Mon 27 July 2026 | 148.67 (-1.4%) | 151.53 | 147.47 - 153.06 | 1.052 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.9093 times | Fri 24 July 2026 | 150.78 (2.3%) | 148.03 | 146.04 - 151.60 | 0.9093 times | Thu 23 July 2026 | 147.39 (0.7%) | 145.69 | 143.61 - 148.50 | 1.1948 times | Wed 22 July 2026 | 146.37 (0.53%) | 146.26 | 141.89 - 146.84 | 1.1469 times | Tue 21 July 2026 | 145.60 (-0.15%) | 145.04 | 142.85 - 146.73 | 0.8181 times | Mon 20 July 2026 | 145.82 (-0.55%) | 146.27 | 137.97 - 147.14 | 1.5836 times | Fri 17 July 2026 | 146.63 (-4.29%) | 152.02 | 145.31 - 153.83 | 1.6306 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 146.58 and 152.18
| Weekly Target 1 | 145.01 |
| Weekly Target 2 | 148.15 |
| Weekly Target 3 | 150.61 |
| Weekly Target 4 | 153.75 |
| Weekly Target 5 | 156.21 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.29 (0.34%) | 151.53 | 147.47 - 153.07 | 0.877 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.2319 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.442 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.2951 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6437 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8632 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3562 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0223 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.116 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1527 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 1.0136 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 144.63 and 160.95
| Monthly Target 1 | 131.53 |
| Monthly Target 2 | 141.41 |
| Monthly Target 3 | 147.85 |
| Monthly Target 4 | 157.73 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 151.29 (1.98%) | 148.45 | 137.97 - 154.29 | 1.1984 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.2378 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1787 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.0571 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 0.9912 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1001 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6998 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7712 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5797 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.186 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.19 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 150.75 |
| 12 day DMA | 149.13 |
| 20 day DMA | 148.57 |
| 35 day DMA | 147.43 |
| 50 day DMA | 145.44 |
| 100 day DMA | 142.78 |
| 150 day DMA | 140.59 |
| 200 day DMA | 137.3 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.7 | 150.4 | 149.71 |
| 12 day EMA | 149.54 | 149.22 | 148.76 |
| 20 day EMA | 148.72 | 148.45 | 148.1 |
| 35 day EMA | 147.12 | 146.87 | 146.58 |
| 50 day EMA | 145.78 | 145.55 | 145.3 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.75 | 150.65 | 149.77 |
| 12 day SMA | 149.13 | 148.81 | 148.36 |
| 20 day SMA | 148.57 | 148.6 | 148.66 |
| 35 day SMA | 147.43 | 147.21 | 146.98 |
| 50 day SMA | 145.44 | 145.28 | 145.12 |
| 100 day SMA | 142.78 | 142.63 | 142.48 |
| 150 day SMA | 140.59 | 140.45 | 140.31 |
| 200 day SMA | 137.3 | 137.18 | 137.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.