Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 141.89 and 144.88
| Daily Target 1 | 141.26 |
| Daily Target 2 | 142.52 |
| Daily Target 3 | 144.25333333333 |
| Daily Target 4 | 145.51 |
| Daily Target 5 | 147.24 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.77 (0.16%) | 144.39 | 143.00 - 145.99 | 0.5928 times | Wed 13 May 2026 | 143.54 (-0.52%) | 144.04 | 141.99 - 144.74 | 1.3138 times | Tue 12 May 2026 | 144.29 (-0.15%) | 144.51 | 140.69 - 144.99 | 1.2418 times | Mon 11 May 2026 | 144.51 (-1.44%) | 146.79 | 144.32 - 146.79 | 0.7655 times | Fri 08 May 2026 | 146.62 (1.12%) | 145.00 | 144.53 - 146.76 | 0.7001 times | Thu 07 May 2026 | 145.00 (-0.51%) | 146.13 | 144.78 - 147.77 | 0.7943 times | Wed 06 May 2026 | 145.75 (0%) | 146.27 | 144.73 - 147.17 | 1.2248 times | Wed 06 May 2026 | 145.75 (0.05%) | 146.27 | 144.73 - 147.17 | 1.2248 times | Tue 05 May 2026 | 145.68 (1.29%) | 144.32 | 142.63 - 147.66 | 0.8414 times | Mon 04 May 2026 | 143.82 (0.74%) | 141.93 | 140.25 - 144.60 | 1.3007 times | Fri 01 May 2026 | 142.76 (-1.75%) | 145.30 | 142.11 - 145.90 | 2.0113 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 139.18 and 145.28
| Weekly Target 1 | 137.65 |
| Weekly Target 2 | 140.71 |
| Weekly Target 3 | 143.75 |
| Weekly Target 4 | 146.81 |
| Weekly Target 5 | 149.85 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.77 (-1.94%) | 146.79 | 140.69 - 146.79 | 0.8565 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.595 times | Wed 06 May 2026 | 145.75 (2.09%) | 141.93 | 140.25 - 147.66 | 0.7368 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.4215 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 1.083 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.4469 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.4707 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.8135 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.8496 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.7265 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 138.83 | 1.5887 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 138.25 and 145.77
| Monthly Target 1 | 136.41 |
| Monthly Target 2 | 140.09 |
| Monthly Target 3 | 143.93 |
| Monthly Target 4 | 147.61 |
| Monthly Target 5 | 151.45 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 143.77 (-1.06%) | 145.30 | 140.25 - 147.77 | 0.5677 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.142 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0709 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1885 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.756 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8332 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6263 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2814 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2856 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2483 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.3369 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 144.55 |
| 12 day DMA | 144.73 |
| 20 day DMA | 143.99 |
| 35 day DMA | 141.99 |
| 50 day DMA | 139.8 |
| 100 day DMA | 137.82 |
| 150 day DMA | 134.29 |
| 200 day DMA | 132 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 144.47 | 144.94 |
| 12 day EMA | 144.37 | 144.48 | 144.65 |
| 20 day EMA | 143.76 | 143.76 | 143.78 |
| 35 day EMA | 142.06 | 141.96 | 141.87 |
| 50 day EMA | 140.17 | 140.02 | 139.88 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.55 | 144.79 | 145.23 |
| 12 day SMA | 144.73 | 144.82 | 145.25 |
| 20 day SMA | 143.99 | 143.84 | 143.8 |
| 35 day SMA | 141.99 | 141.67 | 141.36 |
| 50 day SMA | 139.8 | 139.69 | 139.58 |
| 100 day SMA | 137.82 | 137.74 | 137.65 |
| 150 day SMA | 134.29 | 134.21 | 134.14 |
| 200 day SMA | 132 | 131.9 | 131.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.