Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 33 and 33.91
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 33.753333333333 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 34.66 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.45 (-1.39%) | 33.91 | 33.45 - 34.36 | 0.7036 times | Wed 13 May 2026 | 33.92 (-1.48%) | 34.24 | 33.65 - 34.62 | 0.8681 times | Tue 12 May 2026 | 34.43 (-0.03%) | 34.68 | 34.06 - 35.06 | 1.2734 times | Mon 11 May 2026 | 34.44 (-2.13%) | 35.19 | 34.02 - 35.27 | 1.2753 times | Fri 08 May 2026 | 35.19 (2.89%) | 34.18 | 34.15 - 35.43 | 0.9828 times | Thu 07 May 2026 | 34.20 (-0.03%) | 34.42 | 33.72 - 34.46 | 1.1625 times | Wed 06 May 2026 | 34.21 (0%) | 34.45 | 34.20 - 34.56 | 0.8394 times | Wed 06 May 2026 | 34.21 (-0.29%) | 34.45 | 34.20 - 34.56 | 0.8394 times | Tue 05 May 2026 | 34.31 (0.44%) | 34.30 | 34.03 - 34.47 | 0.9637 times | Mon 04 May 2026 | 34.16 (-0.76%) | 34.21 | 34.01 - 34.73 | 1.0918 times | Fri 01 May 2026 | 34.42 (-0.03%) | 34.60 | 34.16 - 34.74 | 1.0076 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 32.54 and 34.36
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.056666666667 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.88 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.45 (-4.94%) | 35.19 | 33.45 - 35.27 | 0.9413 times | Fri 08 May 2026 | 35.19 (2.86%) | 34.45 | 33.72 - 35.43 | 0.6818 times | Wed 06 May 2026 | 34.21 (-0.61%) | 34.21 | 34.01 - 34.73 | 0.6613 times | Fri 01 May 2026 | 34.42 (-0.32%) | 34.33 | 33.83 - 34.81 | 1.1763 times | Fri 24 April 2026 | 34.53 (0.29%) | 34.49 | 33.50 - 34.73 | 1.1654 times | Fri 17 April 2026 | 34.43 (1.65%) | 33.83 | 33.14 - 34.75 | 1.531 times | Fri 10 April 2026 | 33.87 (2.39%) | 32.84 | 32.75 - 34.25 | 1.1833 times | Thu 02 April 2026 | 33.08 (2.29%) | 32.79 | 32.22 - 33.23 | 1.0011 times | Fri 27 March 2026 | 32.34 (-0.46%) | 32.91 | 32.21 - 33.49 | 0.9728 times | Fri 20 March 2026 | 32.49 (-1.69%) | 33.17 | 32.35 - 33.78 | 0.6857 times | Fri 13 March 2026 | 33.05 (-3.87%) | 34.05 | 32.72 - 34.50 | 1.0164 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 32.46 and 34.44
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 34.77 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.45 (-2.85%) | 34.60 | 33.45 - 35.43 | 0.4391 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.9027 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.8394 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.1602 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0761 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2774 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9452 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3386 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1543 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.867 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0191 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.28 |
| 20 day DMA | 34.26 |
| 35 day DMA | 33.89 |
| 50 day DMA | 33.73 |
| 100 day DMA | 33.31 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 34.29 | 34.48 |
| 12 day EMA | 34.19 | 34.32 | 34.39 |
| 20 day EMA | 34.15 | 34.22 | 34.25 |
| 35 day EMA | 34.02 | 34.05 | 34.06 |
| 50 day EMA | 33.83 | 33.85 | 33.85 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.44 | 34.49 |
| 12 day SMA | 34.28 | 34.33 | 34.4 |
| 20 day SMA | 34.26 | 34.31 | 34.3 |
| 35 day SMA | 33.89 | 33.87 | 33.83 |
| 50 day SMA | 33.73 | 33.76 | 33.77 |
| 100 day SMA | 33.31 | 33.29 | 33.27 |
| 150 day SMA | 32.39 | 32.37 | 32.35 |
| 200 day SMA | 32.41 | 32.4 | 32.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.