Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 30.06 and 30.62
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.196666666667 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.76 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.21 (0.7%) | 30.00 | 29.91 - 30.47 | 0.9234 times | Fri 25 September 2026 | 30.00 (0.5%) | 29.89 | 29.43 - 30.13 | 0.8168 times | Thu 24 September 2026 | 29.85 (0.2%) | 30.08 | 29.43 - 30.08 | 1.0549 times | Wed 23 September 2026 | 29.79 (-1.46%) | 30.00 | 29.66 - 30.13 | 0.7505 times | Tue 22 September 2026 | 30.23 (0%) | 30.37 | 30.09 - 30.37 | 0.8506 times | Mon 21 September 2026 | 30.23 (-0.03%) | 30.27 | 29.84 - 30.45 | 1.0946 times | Fri 18 September 2026 | 30.24 (-0.23%) | 30.19 | 29.90 - 30.39 | 1.614 times | Thu 17 September 2026 | 30.31 (-0.07%) | 30.59 | 30.21 - 30.68 | 0.8974 times | Wed 16 September 2026 | 30.33 (-1.27%) | 30.85 | 30.00 - 31.07 | 1.1153 times | Tue 15 September 2026 | 30.72 (-1.35%) | 31.06 | 30.56 - 31.38 | 0.8825 times | Mon 14 September 2026 | 31.14 (-0.42%) | 31.45 | 31.01 - 31.72 | 0.6397 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 30.06 and 30.62
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.196666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.21 (0.7%) | 30.00 | 29.91 - 30.47 | 0.2986 times | Fri 25 September 2026 | 30.00 (-0.79%) | 30.27 | 29.43 - 30.45 | 1.4768 times | Fri 18 September 2026 | 30.24 (-3.29%) | 31.45 | 29.90 - 31.72 | 1.6648 times | Fri 11 September 2026 | 31.27 (-3.84%) | 32.59 | 31.17 - 32.66 | 0.9512 times | Fri 04 September 2026 | 32.52 (-2.25%) | 33.09 | 32.31 - 33.09 | 1.1713 times | Fri 28 August 2026 | 33.27 (-1.33%) | 33.88 | 33.17 - 34.28 | 0.6695 times | Fri 21 August 2026 | 33.72 (-3.1%) | 34.62 | 33.63 - 35.00 | 0.7348 times | Fri 14 August 2026 | 34.80 (2.32%) | 34.13 | 33.11 - 35.36 | 1.3379 times | Fri 07 August 2026 | 34.01 (-0.18%) | 34.14 | 32.76 - 34.94 | 1.0864 times | Fri 31 July 2026 | 34.07 (-4.51%) | 36.14 | 34.02 - 36.28 | 0.6086 times | Fri 24 July 2026 | 35.68 (0%) | 35.41 | 35.25 - 35.85 | 0.1086 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 28.04 and 31.61
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.21 (-7.36%) | 32.62 | 29.43 - 33.00 | 1.6203 times | Mon 31 August 2026 | 32.61 (-4.29%) | 34.14 | 32.58 - 35.36 | 1.254 times | Fri 31 July 2026 | 34.07 (-8.88%) | 37.22 | 34.02 - 37.80 | 1.0505 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.3097 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.7264 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.6937 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.6451 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 0.8916 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.827 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 0.9817 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.7264 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.36 |
| 20 day DMA | 31.17 |
| 35 day DMA | 32.43 |
| 50 day DMA | 33.17 |
| 100 day DMA | 34.5 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.05 | 30.08 |
| 12 day EMA | 30.52 | 30.58 | 30.69 |
| 20 day EMA | 31.11 | 31.21 | 31.34 |
| 35 day EMA | 32.09 | 32.2 | 32.33 |
| 50 day EMA | 33.12 | 33.24 | 33.37 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.02 | 30.07 |
| 12 day SMA | 30.36 | 30.48 | 30.64 |
| 20 day SMA | 31.17 | 31.32 | 31.5 |
| 35 day SMA | 32.43 | 32.54 | 32.64 |
| 50 day SMA | 33.17 | 33.3 | 33.43 |
| 100 day SMA | 34.5 | 34.54 | 34.58 |
| 150 day SMA | 34.25 | 34.27 | 34.3 |
| 200 day SMA | 33.83 | 33.83 | 33.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.