Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 31.99 and 32.57
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.446666666667 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.03 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.34 (-1.01%) | 32.69 | 32.21 - 32.79 | 0.9538 times | Thu 26 March 2026 | 32.67 (-0.03%) | 32.67 | 32.45 - 32.83 | 0.8603 times | Wed 25 March 2026 | 32.68 (-0.09%) | 32.88 | 32.36 - 32.98 | 0.822 times | Tue 24 March 2026 | 32.71 (-0.55%) | 32.72 | 32.51 - 33.00 | 1.3444 times | Mon 23 March 2026 | 32.89 (1.23%) | 32.91 | 32.50 - 33.49 | 1.3564 times | Fri 20 March 2026 | 32.49 (-2.05%) | 33.47 | 32.35 - 33.49 | 0.6476 times | Thu 19 March 2026 | 33.17 (-0.69%) | 32.98 | 32.82 - 33.54 | 0.3537 times | Tue 17 March 2026 | 33.40 (-0.09%) | 33.63 | 33.14 - 33.67 | 1.7758 times | Mon 16 March 2026 | 33.43 (1.15%) | 33.17 | 33.08 - 33.78 | 0.9849 times | Fri 13 March 2026 | 33.05 (0.03%) | 33.28 | 32.72 - 33.59 | 0.9011 times | Thu 12 March 2026 | 33.04 (-1.46%) | 33.21 | 32.84 - 33.47 | 1.0808 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 31.64 and 32.92
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.34 (-0.46%) | 32.91 | 32.21 - 33.49 | 0.7891 times | Fri 20 March 2026 | 32.49 (-1.69%) | 33.17 | 32.35 - 33.78 | 0.5562 times | Fri 13 March 2026 | 33.05 (-3.87%) | 34.05 | 32.72 - 34.50 | 0.8245 times | Fri 06 March 2026 | 34.38 (0.88%) | 33.25 | 32.25 - 35.21 | 1.1969 times | Fri 27 February 2026 | 34.08 (-2.43%) | 35.01 | 33.56 - 35.16 | 2.08 times | Fri 20 February 2026 | 34.93 (1.48%) | 34.72 | 34.21 - 35.36 | 0.7069 times | Fri 13 February 2026 | 34.42 (0%) | 34.50 | 34.31 - 34.82 | 0.1683 times | Fri 13 February 2026 | 34.42 (-0.61%) | 34.48 | 34.05 - 34.99 | 1.0743 times | Fri 06 February 2026 | 34.63 (9.14%) | 31.82 | 31.56 - 35.13 | 1.3606 times | Fri 30 January 2026 | 31.73 (0.73%) | 31.56 | 30.77 - 32.02 | 1.243 times | Fri 23 January 2026 | 31.50 (-1.07%) | 31.61 | 31.03 - 32.26 | 0.989 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 30.78 and 33.78
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.34 (-5.11%) | 33.25 | 32.21 - 35.21 | 0.6858 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.0979 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0183 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2087 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.8945 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2667 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.0923 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8205 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 0.9644 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 0.951 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7374 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.97 |
| 50 day DMA | 33.37 |
| 100 day DMA | 32.19 |
| 150 day DMA | 32.03 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.78 | 32.83 |
| 12 day EMA | 33 | 33.12 | 33.2 |
| 20 day EMA | 33.27 | 33.37 | 33.44 |
| 35 day EMA | 33.24 | 33.29 | 33.33 |
| 50 day EMA | 33.21 | 33.25 | 33.27 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.69 | 32.79 |
| 12 day SMA | 32.95 | 33.09 | 33.23 |
| 20 day SMA | 33.53 | 33.62 | 33.7 |
| 35 day SMA | 33.97 | 34.03 | 34.06 |
| 50 day SMA | 33.37 | 33.37 | 33.36 |
| 100 day SMA | 32.19 | 32.16 | 32.13 |
| 150 day SMA | 32.03 | 32.04 | 32.04 |
| 200 day SMA | 32.44 | 32.45 | 32.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.