Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 30.5 and 30.81
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.753333333333 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.06 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.67 (-0.62%) | 30.80 | 30.64 - 30.95 | 0.9652 times | Fri 25 September 2026 | 30.86 (0.75%) | 30.77 | 30.66 - 30.99 | 0.7837 times | Thu 24 September 2026 | 30.63 (0.92%) | 30.47 | 30.29 - 30.68 | 0.8753 times | Wed 23 September 2026 | 30.35 (-1.04%) | 30.53 | 30.35 - 30.71 | 0.8362 times | Tue 22 September 2026 | 30.67 (-0.1%) | 30.89 | 30.54 - 31.08 | 0.8108 times | Mon 21 September 2026 | 30.70 (-0.39%) | 30.85 | 30.68 - 30.92 | 0.7428 times | Fri 18 September 2026 | 30.82 (-0.03%) | 30.71 | 30.49 - 30.94 | 2.163 times | Thu 17 September 2026 | 30.83 (-0.45%) | 31.26 | 30.82 - 31.29 | 0.7366 times | Wed 16 September 2026 | 30.97 (-1.62%) | 31.42 | 30.60 - 31.49 | 1.3419 times | Tue 15 September 2026 | 31.48 (0%) | 31.51 | 31.34 - 31.67 | 0.7446 times | Mon 14 September 2026 | 31.48 (0.19%) | 31.45 | 31.29 - 31.73 | 0.9741 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.5 and 30.81
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.67 (-0.62%) | 30.80 | 30.64 - 30.95 | 0.2231 times | Fri 25 September 2026 | 30.86 (0.13%) | 30.85 | 30.29 - 31.08 | 0.936 times | Fri 18 September 2026 | 30.82 (-1.91%) | 31.45 | 30.49 - 31.73 | 1.3778 times | Fri 11 September 2026 | 31.42 (-1.32%) | 31.70 | 30.95 - 31.90 | 0.7148 times | Fri 04 September 2026 | 31.84 (2.02%) | 31.18 | 30.54 - 31.89 | 1.0571 times | Fri 28 August 2026 | 31.21 (0.19%) | 31.21 | 30.89 - 31.51 | 0.7896 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.1594 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 1.0363 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.4002 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.3056 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 0.365 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 29.68 and 31.29
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.67 (-1.13%) | 30.97 | 30.29 - 31.90 | 1.0114 times | Mon 31 August 2026 | 31.02 (-2.51%) | 32.30 | 30.77 - 32.53 | 1.1136 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.2946 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.5841 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9145 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.0229 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.7953 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 0.9918 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.6441 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6276 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.5591 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.17 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.73 | 30.66 |
| 12 day EMA | 30.85 | 30.88 | 30.88 |
| 20 day EMA | 30.98 | 31.01 | 31.03 |
| 35 day EMA | 31.13 | 31.16 | 31.18 |
| 50 day EMA | 31.22 | 31.24 | 31.26 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 30.64 | 30.63 |
| 12 day SMA | 30.91 | 30.97 | 30.99 |
| 20 day SMA | 31.06 | 31.09 | 31.1 |
| 35 day SMA | 31.28 | 31.31 | 31.33 |
| 50 day SMA | 31.35 | 31.35 | 31.35 |
| 100 day SMA | 30.17 | 30.14 | 30.11 |
| 150 day SMA | 29.27 | 29.25 | 29.24 |
| 200 day SMA | 28.89 | 28.87 | 28.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.