BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 26.98 and 27.21

Daily Target 126.8
Daily Target 226.92
Daily Target 327.03
Daily Target 427.15
Daily Target 527.26

Daily price and volume Business First

Date Closing Open Range Volume
Wed 13 May 2026 27.04 (-0.15%) 26.95 26.91 - 27.14 1.2192 times
Tue 12 May 2026 27.08 (-0.51%) 27.19 26.77 - 27.23 1.1046 times
Mon 11 May 2026 27.22 (-1.66%) 27.68 27.17 - 27.74 1.436 times
Fri 08 May 2026 27.68 (0.36%) 27.53 27.53 - 27.81 0.706 times
Thu 07 May 2026 27.58 (-0.25%) 27.68 27.53 - 27.83 0.8529 times
Wed 06 May 2026 27.65 (0%) 27.80 27.58 - 27.89 0.7092 times
Wed 06 May 2026 27.65 (0.73%) 27.80 27.58 - 27.89 0.7092 times
Tue 05 May 2026 27.45 (1.55%) 27.03 26.85 - 27.46 1.1991 times
Mon 04 May 2026 27.03 (-1.71%) 27.25 26.80 - 27.45 1.2088 times
Fri 01 May 2026 27.50 (0.44%) 27.40 27.12 - 27.72 0.8549 times
Thu 30 April 2026 27.38 (1.63%) 26.75 26.74 - 27.56 1.3428 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 26.42 and 27.39

Weekly Target 126.21
Weekly Target 226.63
Weekly Target 327.183333333333
Weekly Target 427.6
Weekly Target 528.15

Weekly price and volumes for Business First

Date Closing Open Range Volume
Wed 13 May 2026 27.04 (-2.31%) 27.68 26.77 - 27.74 0.791 times
Fri 08 May 2026 27.68 (0.11%) 27.80 27.53 - 27.89 0.4772 times
Wed 06 May 2026 27.65 (0.55%) 27.25 26.80 - 27.89 0.6558 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.4437 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.9676 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.1622 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.7476 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.7668 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.2034 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.7847 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 26.78 0.6792 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 26.35 and 27.47

Monthly Target 126.11
Monthly Target 226.58
Monthly Target 327.233333333333
Monthly Target 427.7
Monthly Target 528.35

Monthly price and volumes Business First

Date Closing Open Range Volume
Wed 13 May 2026 27.04 (-1.24%) 27.40 26.77 - 27.89 0.5814 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.5315 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.1907 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.485 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.9644 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.9397 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.8372 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.0134 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7329 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7239 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.7718 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.35
20 day DMA 27.7
35 day DMA 27.75
50 day DMA 27.41
100 day DMA 27.58
150 day DMA 26.78
200 day DMA 26.14

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.3427.47
12 day EMA27.4227.4927.56
20 day EMA27.5427.5927.64
35 day EMA27.4827.5127.54
50 day EMA27.4327.4527.47

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.4427.56
12 day SMA27.3527.3927.38
20 day SMA27.727.7627.83
35 day SMA27.7527.7427.74
50 day SMA27.4127.4227.43
100 day SMA27.5827.5927.6
150 day SMA26.7826.7526.73
200 day SMA26.1426.1326.12
Back to top | Use Dark Theme