Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 31.64 and 32.17
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.063333333333 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.59 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.94 (-0.22%) | 32.21 | 31.86 - 32.39 | 1.256 times | Wed 29 July 2026 | 32.01 (-0.22%) | 31.91 | 31.72 - 32.33 | 1.0167 times | Tue 28 July 2026 | 32.08 (1.94%) | 31.50 | 31.50 - 32.09 | 0.9054 times | Mon 27 July 2026 | 31.47 (0.99%) | 31.19 | 31.00 - 31.52 | 0.8059 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 1.3636 times | Fri 24 July 2026 | 31.16 (2.26%) | 30.61 | 30.05 - 31.45 | 1.3636 times | Thu 23 July 2026 | 30.47 (-0.07%) | 30.10 | 29.46 - 30.48 | 0.948 times | Wed 22 July 2026 | 30.49 (-1.17%) | 30.84 | 30.27 - 30.97 | 0.8116 times | Tue 21 July 2026 | 30.85 (0.55%) | 30.68 | 30.39 - 30.91 | 0.6949 times | Mon 20 July 2026 | 30.68 (-0.68%) | 31.09 | 30.41 - 31.09 | 0.8343 times | Fri 17 July 2026 | 30.89 (-1.53%) | 31.22 | 30.75 - 31.35 | 0.9223 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 31.47 and 32.86
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.776666666667 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.94 (2.5%) | 31.19 | 31.00 - 32.39 | 0.9242 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 0.3163 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.0793 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 0.8715 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.7092 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 0.9181 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 2.0592 times | Thu 18 June 2026 | 28.77 (-1.61%) | 29.42 | 28.35 - 29.45 | 1.3347 times | Fri 12 June 2026 | 29.24 (2.78%) | 28.59 | 28.47 - 29.51 | 0.9992 times | Fri 05 June 2026 | 28.45 (-0.11%) | 28.13 | 27.59 - 28.68 | 0.7882 times | Fri 29 May 2026 | 28.48 (2.3%) | 27.91 | 27.76 - 28.76 | 0.7403 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.7 and 33.63
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.94 (3.94%) | 30.73 | 29.46 - 32.39 | 1.3656 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.75 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 1.0102 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.1299 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.8785 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0957 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.7115 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6933 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.6177 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.7477 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.5407 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.21 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.37 |
| 50 day DMA | 29.73 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.29 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.62 | 31.43 |
| 12 day EMA | 31.3 | 31.18 | 31.03 |
| 20 day EMA | 30.94 | 30.83 | 30.71 |
| 35 day EMA | 30.29 | 30.19 | 30.08 |
| 50 day EMA | 29.7 | 29.61 | 29.51 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.58 | 31.27 |
| 12 day SMA | 31.21 | 31.09 | 30.94 |
| 20 day SMA | 30.84 | 30.77 | 30.74 |
| 35 day SMA | 30.37 | 30.28 | 30.19 |
| 50 day SMA | 29.73 | 29.63 | 29.54 |
| 100 day SMA | 28.56 | 28.51 | 28.46 |
| 150 day SMA | 28.29 | 28.25 | 28.22 |
| 200 day SMA | 27.59 | 27.55 | 27.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.