Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 26.38 and 26.66
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.58 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 26.86 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.60 (-0.89%) | 26.66 | 26.43 - 26.71 | 0.7742 times | Thu 26 March 2026 | 26.84 (0.22%) | 26.50 | 26.50 - 26.88 | 0.7458 times | Wed 25 March 2026 | 26.78 (-0.96%) | 27.30 | 26.61 - 27.44 | 1.0603 times | Tue 24 March 2026 | 27.04 (0.86%) | 26.54 | 26.51 - 27.32 | 1.5188 times | Mon 23 March 2026 | 26.81 (3.75%) | 26.50 | 26.37 - 27.10 | 1.4828 times | Fri 20 March 2026 | 25.84 (-1.64%) | 26.28 | 25.79 - 26.45 | 0.9144 times | Thu 19 March 2026 | 26.27 (0.27%) | 25.76 | 25.66 - 26.50 | 0.4815 times | Tue 17 March 2026 | 26.20 (-0.57%) | 26.45 | 26.14 - 26.63 | 1.3906 times | Mon 16 March 2026 | 26.35 (1%) | 26.38 | 26.26 - 26.53 | 0.8532 times | Fri 13 March 2026 | 26.09 (-0.76%) | 26.40 | 25.93 - 26.60 | 0.7786 times | Thu 12 March 2026 | 26.29 (-0.04%) | 25.76 | 25.67 - 26.33 | 0.7035 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.49 and 27.56
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.803333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.60 (2.94%) | 26.50 | 26.37 - 27.44 | 1.1638 times | Fri 20 March 2026 | 25.84 (-0.96%) | 26.38 | 25.66 - 26.63 | 0.7589 times | Fri 13 March 2026 | 26.09 (-2.14%) | 26.11 | 25.60 - 26.78 | 0.6569 times | Fri 06 March 2026 | 26.66 (-2.34%) | 26.91 | 26.10 - 28.03 | 1.2326 times | Fri 27 February 2026 | 27.30 (-5.47%) | 28.73 | 27.27 - 29.10 | 1.1417 times | Fri 20 February 2026 | 28.88 (-0.93%) | 29.15 | 28.29 - 29.79 | 0.9712 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.1592 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.1825 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 1.742 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 0.9912 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 0.8885 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 24.89 and 27.32
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.60 (-2.56%) | 26.91 | 25.60 - 28.03 | 1.1546 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.574 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.0221 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.996 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.8873 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.0741 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.7768 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.7672 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.818 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 0.9299 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.6965 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.81 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.76 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.04 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.71 | 26.65 |
| 12 day EMA | 26.7 | 26.72 | 26.7 |
| 20 day EMA | 26.91 | 26.94 | 26.95 |
| 35 day EMA | 27.15 | 27.18 | 27.2 |
| 50 day EMA | 27.55 | 27.59 | 27.62 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.66 | 26.55 |
| 12 day SMA | 26.45 | 26.45 | 26.43 |
| 20 day SMA | 26.81 | 26.9 | 26.94 |
| 35 day SMA | 27.74 | 27.84 | 27.91 |
| 50 day SMA | 27.76 | 27.75 | 27.74 |
| 100 day SMA | 26.96 | 26.94 | 26.92 |
| 150 day SMA | 26.04 | 26.03 | 26.01 |
| 200 day SMA | 25.68 | 25.67 | 25.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.