Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 121.5 and 124.57
| Daily Target 1 | 120.94 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 124.01 |
| Daily Target 4 | 125.12 |
| Daily Target 5 | 127.08 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.16 (-2.27%) | 125.93 | 122.90 - 125.97 | 0.7981 times | Wed 13 May 2026 | 126.02 (-0.15%) | 127.38 | 124.50 - 127.75 | 0.7244 times | Tue 12 May 2026 | 126.21 (0.06%) | 126.55 | 125.06 - 127.45 | 1.1754 times | Mon 11 May 2026 | 126.14 (0.96%) | 125.00 | 124.32 - 127.63 | 0.9945 times | Fri 08 May 2026 | 124.94 (0.96%) | 124.64 | 123.82 - 125.73 | 0.8802 times | Thu 07 May 2026 | 123.75 (-1.82%) | 125.28 | 123.21 - 125.58 | 1.21 times | Wed 06 May 2026 | 126.05 (0%) | 128.95 | 124.91 - 129.51 | 0.8867 times | Wed 06 May 2026 | 126.05 (-3.32%) | 128.95 | 124.91 - 129.51 | 0.8867 times | Tue 05 May 2026 | 130.38 (2.16%) | 127.90 | 127.88 - 133.93 | 1.5242 times | Mon 04 May 2026 | 127.62 (2.42%) | 124.89 | 123.47 - 129.14 | 0.92 times | Fri 01 May 2026 | 124.61 (-1.94%) | 127.00 | 124.40 - 128.19 | 0.8095 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 120.61 and 125.46
| Weekly Target 1 | 119.75 |
| Weekly Target 2 | 121.46 |
| Weekly Target 3 | 124.60333333333 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.16 (-1.42%) | 125.00 | 122.90 - 127.75 | 0.8958 times | Fri 08 May 2026 | 124.94 (-0.88%) | 128.95 | 123.21 - 129.51 | 0.7222 times | Wed 06 May 2026 | 126.05 (1.16%) | 124.89 | 123.47 - 133.93 | 0.8081 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.437 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.8429 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.2836 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.8571 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.1402 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.3902 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.623 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 2.0595 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 117.52 and 128.55
| Monthly Target 1 | 115.63 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 126.66333333333 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 137.69 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.16 (-3.08%) | 127.00 | 122.90 - 133.93 | 0.507 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9168 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1464 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9545 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0591 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8323 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8629 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1804 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3141 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2265 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.3131 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 126 |
| 20 day DMA | 125.7 |
| 35 day DMA | 125.48 |
| 50 day DMA | 124.38 |
| 100 day DMA | 117.12 |
| 150 day DMA | 109.39 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125 | 125.92 | 125.87 |
| 12 day EMA | 125.44 | 125.85 | 125.82 |
| 20 day EMA | 125.33 | 125.56 | 125.51 |
| 35 day EMA | 124.77 | 124.87 | 124.8 |
| 50 day EMA | 123.98 | 124.01 | 123.93 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 125.41 | 125.42 |
| 12 day SMA | 126 | 126.26 | 126.29 |
| 20 day SMA | 125.7 | 125.51 | 125.36 |
| 35 day SMA | 125.48 | 125.55 | 125.53 |
| 50 day SMA | 124.38 | 124.22 | 124.03 |
| 100 day SMA | 117.12 | 116.81 | 116.46 |
| 150 day SMA | 109.39 | 109.11 | 108.82 |
| 200 day SMA | 102.59 | 102.38 | 102.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.