Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 126.89 and 133.34
| Daily Target 1 | 121.97 |
| Daily Target 2 | 125.35 |
| Daily Target 3 | 128.42333333333 |
| Daily Target 4 | 131.8 |
| Daily Target 5 | 134.87 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.72 (2.35%) | 125.07 | 125.05 - 131.50 | 1.5123 times | Thu 26 March 2026 | 125.76 (0.29%) | 126.12 | 124.58 - 127.20 | 0.8733 times | Wed 25 March 2026 | 125.40 (1.06%) | 122.79 | 121.81 - 126.36 | 1.3233 times | Tue 24 March 2026 | 124.09 (2.71%) | 121.62 | 121.62 - 125.49 | 1.1408 times | Mon 23 March 2026 | 120.82 (2.23%) | 118.29 | 117.82 - 122.90 | 1.0984 times | Fri 20 March 2026 | 118.18 (-3.18%) | 121.43 | 116.69 - 123.34 | 0.6415 times | Thu 19 March 2026 | 122.06 (-3.1%) | 123.39 | 121.20 - 124.49 | 0.4602 times | Tue 17 March 2026 | 125.96 (1.89%) | 123.66 | 123.50 - 128.46 | 0.5599 times | Mon 16 March 2026 | 123.62 (-0.89%) | 123.58 | 120.44 - 125.40 | 1.004 times | Fri 13 March 2026 | 124.73 (-0.87%) | 126.33 | 124.02 - 127.24 | 1.3862 times | Thu 12 March 2026 | 125.83 (2.53%) | 123.61 | 121.43 - 127.15 | 2.4705 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 123.27 and 136.95
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 126.01333333333 |
| Weekly Target 4 | 134.21 |
| Weekly Target 5 | 139.69 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.235 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5535 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.8297 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.0966 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 0.9656 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6472 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2295 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.0668 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.4769 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.8993 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.064 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 120.22 and 140
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 116.46 |
| Monthly Target 3 | 123.98 |
| Monthly Target 4 | 136.24 |
| Monthly Target 5 | 143.76 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 128.72 (6.69%) | 120.79 | 111.72 - 131.50 | 0.9484 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.8822 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 0.9789 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7693 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7975 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.091 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2146 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1336 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2136 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.971 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1628 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 124.96 |
| 12 day DMA | 123.99 |
| 20 day DMA | 121.46 |
| 35 day DMA | 121.27 |
| 50 day DMA | 118.92 |
| 100 day DMA | 106.55 |
| 150 day DMA | 99.62 |
| 200 day DMA | 94.6 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.66 | 124.13 | 123.31 |
| 12 day EMA | 123.74 | 122.84 | 122.31 |
| 20 day EMA | 122.45 | 121.79 | 121.37 |
| 35 day EMA | 120.01 | 119.5 | 119.13 |
| 50 day EMA | 118.11 | 117.68 | 117.35 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.96 | 122.85 | 122.11 |
| 12 day SMA | 123.99 | 123.24 | 122.66 |
| 20 day SMA | 121.46 | 120.99 | 120.78 |
| 35 day SMA | 121.27 | 120.85 | 120.61 |
| 50 day SMA | 118.92 | 118.46 | 117.99 |
| 100 day SMA | 106.55 | 106.21 | 105.9 |
| 150 day SMA | 99.62 | 99.34 | 99.06 |
| 200 day SMA | 94.6 | 94.33 | 94.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.