Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 104.01 and 106.64
| Daily Target 1 | 103.26 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 105.89333333333 |
| Daily Target 4 | 107.38 |
| Daily Target 5 | 108.52 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.23 (1.1%) | 106.60 | 104.41 - 107.04 | 1.1305 times | Thu 30 July 2026 | 105.07 (-2.51%) | 105.77 | 102.81 - 107.45 | 1.793 times | Wed 29 July 2026 | 107.78 (-8.17%) | 112.89 | 107.31 - 115.95 | 2.1124 times | Tue 28 July 2026 | 117.37 (-0.11%) | 117.65 | 115.03 - 119.58 | 1.2276 times | Mon 27 July 2026 | 117.50 (-3.32%) | 119.78 | 116.83 - 120.25 | 0.8332 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.4253 times | Fri 24 July 2026 | 121.53 (-0.63%) | 123.33 | 121.42 - 123.45 | 0.4253 times | Thu 23 July 2026 | 122.30 (-1.28%) | 124.74 | 121.67 - 125.75 | 0.6022 times | Wed 22 July 2026 | 123.88 (1.92%) | 123.36 | 122.97 - 124.43 | 0.6671 times | Tue 21 July 2026 | 121.55 (0.88%) | 121.53 | 120.09 - 122.61 | 0.7835 times | Mon 20 July 2026 | 120.49 (1.12%) | 119.50 | 117.96 - 121.12 | 0.8862 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 95.8 and 113.24
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 109.76333333333 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.496 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.0896 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.7092 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6244 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.8014 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.0957 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.4652 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.1965 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.1851 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.3368 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 1.1136 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 93.05 and 115.99
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 97.44 |
| Monthly Target 3 | 111.59666666667 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 134.54 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.8691 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.14 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0368 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.917 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1467 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9547 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0594 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8325 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8631 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1807 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3144 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 117.03 |
| 20 day DMA | 116.2 |
| 35 day DMA | 114.62 |
| 50 day DMA | 117.86 |
| 100 day DMA | 121.33 |
| 150 day DMA | 118.26 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 111.95 | 115.39 |
| 12 day EMA | 113.87 | 115.26 | 117.11 |
| 20 day EMA | 114.94 | 115.86 | 116.99 |
| 35 day EMA | 116.92 | 117.55 | 118.28 |
| 50 day EMA | 117.48 | 117.94 | 118.47 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 113.85 | 117.14 |
| 12 day SMA | 117.03 | 117.83 | 118.72 |
| 20 day SMA | 116.2 | 116.33 | 116.4 |
| 35 day SMA | 114.62 | 115.16 | 115.82 |
| 50 day SMA | 117.86 | 118.14 | 118.48 |
| 100 day SMA | 121.33 | 121.47 | 121.61 |
| 150 day SMA | 118.26 | 118.14 | 118.04 |
| 200 day SMA | 112.27 | 112.2 | 112.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.