Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.15 and 11.2
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.22 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.17 (-0.09%) | 11.17 | 11.15 - 11.20 | 1.4982 times | Wed 29 July 2026 | 11.18 (0%) | 11.18 | 11.17 - 11.19 | 0.4705 times | Tue 28 July 2026 | 11.18 (-0.18%) | 11.18 | 11.17 - 11.22 | 1.2093 times | Mon 27 July 2026 | 11.20 (0%) | 11.23 | 11.16 - 11.23 | 0.9965 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 1.3834 times | Fri 24 July 2026 | 11.20 (-0.8%) | 11.24 | 11.14 - 11.24 | 1.3834 times | Thu 23 July 2026 | 11.29 (-0.35%) | 11.30 | 11.28 - 11.32 | 0.8848 times | Wed 22 July 2026 | 11.33 (-0.18%) | 11.34 | 11.32 - 11.34 | 0.8012 times | Tue 21 July 2026 | 11.35 (0.18%) | 11.31 | 11.31 - 11.36 | 0.7578 times | Mon 20 July 2026 | 11.33 (0.18%) | 11.30 | 11.30 - 11.33 | 0.6149 times | Fri 17 July 2026 | 11.31 (-0.18%) | 11.31 | 11.29 - 11.33 | 0.7951 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.12 and 11.2
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 1.0528 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 0.3489 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 1.1203 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.855 times | Fri 10 July 2026 | 11.31 (-0.09%) | 11.30 | 11.26 - 11.34 | 1.1715 times | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 1.1046 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 1.0185 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.7451 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.3157 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.2675 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.9361 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.05 and 11.27
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.8832 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8442 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8657 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.8924 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.472 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8902 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8225 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0883 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9515 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.29 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.909 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.2 | 11.21 |
| 12 day EMA | 11.24 | 11.25 | 11.26 |
| 20 day EMA | 11.26 | 11.27 | 11.28 |
| 35 day EMA | 11.27 | 11.28 | 11.29 |
| 50 day EMA | 11.29 | 11.3 | 11.31 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.21 |
| 12 day SMA | 11.26 | 11.27 | 11.28 |
| 20 day SMA | 11.28 | 11.29 | 11.29 |
| 35 day SMA | 11.29 | 11.29 | 11.29 |
| 50 day SMA | 11.3 | 11.3 | 11.31 |
| 100 day SMA | 11.29 | 11.29 | 11.28 |
| 150 day SMA | 11.41 | 11.42 | 11.42 |
| 200 day SMA | 11.51 | 11.51 | 11.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.