Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.15 and 11.28
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.31 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.18 (0.27%) | 11.13 | 11.11 - 11.24 | 0.3647 times | Tue 31 March 2026 | 11.15 (1.64%) | 10.97 | 10.94 - 11.34 | 0.9385 times | Mon 30 March 2026 | 10.97 (0.27%) | 10.98 | 10.85 - 10.99 | 1.448 times | Fri 27 March 2026 | 10.94 (-2.32%) | 11.15 | 10.92 - 11.21 | 2.4661 times | Thu 26 March 2026 | 11.20 (-0.88%) | 11.26 | 11.14 - 11.31 | 0.7187 times | Wed 25 March 2026 | 11.30 (0%) | 11.32 | 11.21 - 11.37 | 0.4422 times | Tue 24 March 2026 | 11.30 (-0.96%) | 11.35 | 11.20 - 11.40 | 0.8523 times | Mon 23 March 2026 | 11.41 (0.88%) | 11.34 | 11.30 - 11.48 | 1.0997 times | Fri 20 March 2026 | 11.31 (-0.53%) | 11.27 | 11.27 - 11.35 | 0.3238 times | Thu 19 March 2026 | 11.37 (0.44%) | 11.32 | 11.26 - 11.51 | 1.3461 times | Tue 17 March 2026 | 11.32 (0.09%) | 11.35 | 11.31 - 11.39 | 1.0201 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.02 and 11.51
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.18 (2.19%) | 10.98 | 10.85 - 11.34 | 0.7486 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.5181 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.933 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.5875 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.4815 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.2995 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.591 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0777 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.6698 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.0933 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 0.9821 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.15 and 11.28
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.18 (0.27%) | 11.13 | 11.11 - 11.24 | 0.0251 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5582 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9424 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8707 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1521 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0073 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3656 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9623 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.2006 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.9158 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7469 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.12 | 11.1 |
| 12 day EMA | 11.18 | 11.18 | 11.19 |
| 20 day EMA | 11.23 | 11.24 | 11.25 |
| 35 day EMA | 11.34 | 11.35 | 11.36 |
| 50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.14 |
| 12 day SMA | 11.23 | 11.23 | 11.23 |
| 20 day SMA | 11.2 | 11.19 | 11.2 |
| 35 day SMA | 11.33 | 11.34 | 11.35 |
| 50 day SMA | 11.45 | 11.47 | 11.48 |
| 100 day SMA | 11.64 | 11.65 | 11.65 |
| 150 day SMA | 11.8 | 11.81 | 11.82 |
| 200 day SMA | 11.93 | 11.93 | 11.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.