BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 12.96 and 13.12

Daily Target 112.92
Daily Target 212.99
Daily Target 313.076666666667
Daily Target 413.15
Daily Target 513.24

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 28 September 2026 13.07 (-0.68%) 13.16 13.00 - 13.16 0.8255 times
Fri 25 September 2026 13.16 (0.38%) 13.08 13.08 - 13.38 0.6509 times
Thu 24 September 2026 13.11 (-2.46%) 13.42 13.10 - 13.42 1.4345 times
Wed 23 September 2026 13.44 (-0.74%) 13.53 13.28 - 13.53 1.3318 times
Tue 22 September 2026 13.54 (-0.51%) 13.60 13.49 - 13.74 1.0127 times
Mon 21 September 2026 13.61 (-1.23%) 13.74 13.56 - 13.75 0.6227 times
Fri 18 September 2026 13.78 (-0.43%) 13.79 13.72 - 13.89 0.9955 times
Thu 17 September 2026 13.84 (1.62%) 13.64 13.63 - 13.96 2.0227 times
Wed 16 September 2026 13.62 (-0.07%) 13.68 13.60 - 13.70 0.6155 times
Tue 15 September 2026 13.63 (-0.37%) 13.69 13.60 - 13.70 0.4882 times
Mon 14 September 2026 13.68 (-1.16%) 13.80 13.64 - 13.80 0.76 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 12.96 and 13.12

Weekly Target 112.92
Weekly Target 212.99
Weekly Target 313.076666666667
Weekly Target 413.15
Weekly Target 513.24

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 28 September 2026 13.07 (-0.68%) 13.16 13.00 - 13.16 0.2521 times
Fri 25 September 2026 13.16 (-4.5%) 13.74 13.08 - 13.75 1.5433 times
Fri 18 September 2026 13.78 (-0.43%) 13.80 13.60 - 13.96 1.4911 times
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.7014 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.7955 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.7831 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 1.1318 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 0.9844 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.4578 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.8594 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 0.2271 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 12.4 and 13.67

Monthly Target 112.18
Monthly Target 212.62
Monthly Target 313.446666666667
Monthly Target 413.89
Monthly Target 514.72

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 28 September 2026 13.07 (-8.22%) 14.22 13.00 - 14.27 0.9514 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 0.9557 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.0723 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.1493 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9009 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.1943 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.051 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1311 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7565 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8376 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6279 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.53
20 day DMA 13.77
35 day DMA 13.95
50 day DMA 14.01
100 day DMA 14.04
150 day DMA 14.03
200 day DMA 14.28

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3413.43
12 day EMA13.4913.5713.64
20 day EMA13.6613.7213.78
35 day EMA13.8213.8613.9
50 day EMA13.9513.9914.02

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3713.5
12 day SMA13.5313.613.68
20 day SMA13.7713.8213.87
35 day SMA13.9513.9914.02
50 day SMA14.0114.0314.05
100 day SMA14.0414.0514.07
150 day SMA14.0314.0414.05
200 day SMA14.2814.2914.3
Back to top | Use Dark Theme