BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.23 and 13.43

Daily Target 113.19
Daily Target 213.27
Daily Target 313.386666666667
Daily Target 413.47
Daily Target 513.59

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 27 March 2026 13.36 (-1.4%) 13.50 13.30 - 13.50 0.9478 times
Thu 26 March 2026 13.55 (-1.67%) 13.73 13.50 - 13.75 0.4813 times
Wed 25 March 2026 13.78 (0.8%) 13.76 13.64 - 13.96 0.9656 times
Tue 24 March 2026 13.67 (0.15%) 13.58 13.53 - 13.71 0.6279 times
Mon 23 March 2026 13.65 (1.34%) 13.62 13.56 - 13.67 0.8471 times
Fri 20 March 2026 13.47 (-2.53%) 13.62 13.47 - 13.65 1.0956 times
Thu 19 March 2026 13.82 (-0.36%) 13.80 13.80 - 13.88 0.472 times
Tue 17 March 2026 13.87 (0.51%) 13.85 13.85 - 13.94 1.0426 times
Mon 16 March 2026 13.80 (0.07%) 13.76 13.76 - 13.91 1.2691 times
Fri 13 March 2026 13.79 (-0.22%) 13.82 13.76 - 13.88 2.251 times
Thu 12 March 2026 13.82 (-0.5%) 13.75 13.75 - 13.85 1.2617 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13 and 13.66

Weekly Target 112.88
Weekly Target 213.12
Weekly Target 313.54
Weekly Target 413.78
Weekly Target 514.2

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.6807 times
Fri 20 March 2026 13.47 (-2.32%) 13.76 13.47 - 13.94 0.6824 times
Fri 13 March 2026 13.79 (-2.2%) 14.07 13.75 - 14.08 1.5739 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.2162 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.3321 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.4569 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1636 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.0505 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.0826 times
Fri 30 January 2026 15.10 (0.13%) 15.12 14.99 - 15.12 0.7611 times
Fri 23 January 2026 15.08 (-0.79%) 15.15 15.05 - 15.30 0.9005 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 12.8 and 13.86

Monthly Target 112.61
Monthly Target 212.99
Monthly Target 313.673333333333
Monthly Target 414.05
Monthly Target 514.73

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 27 March 2026 13.36 (-6.51%) 14.29 13.30 - 14.36 0.8668 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0614 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7099 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.786 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.5893 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4289 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3706 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3535 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0774 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7561 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.0579 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.71
20 day DMA 13.89
35 day DMA 14.25
50 day DMA 14.5
100 day DMA 14.81
150 day DMA 15.14
200 day DMA 15.28

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.6613.72
12 day EMA13.7213.7813.82
20 day EMA13.8913.9513.99
35 day EMA14.1614.2114.25
50 day EMA14.4614.5114.55

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.6213.68
12 day SMA13.7113.7513.78
20 day SMA13.8913.9413.98
35 day SMA14.2514.2914.34
50 day SMA14.514.5414.57
100 day SMA14.8114.8314.85
150 day SMA15.1415.1615.17
200 day SMA15.2815.2815.29
Back to top | Use Dark Theme