BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 16.42 and 16.74

Daily Target 116.16
Daily Target 216.35
Daily Target 316.476666666667
Daily Target 416.67
Daily Target 516.8

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (1.1%) 16.41 16.28 - 16.60 1.1173 times
Thu 30 July 2026 16.37 (1.61%) 16.06 16.01 - 16.37 0.9084 times
Wed 29 July 2026 16.11 (1.13%) 16.18 16.04 - 16.35 1.175 times
Tue 28 July 2026 15.93 (-1.48%) 16.08 15.89 - 16.20 0.6811 times
Mon 27 July 2026 16.17 (-2%) 16.21 16.11 - 16.41 1.1915 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.8493 times
Fri 24 July 2026 16.50 (-0.48%) 16.58 16.45 - 16.75 0.8493 times
Thu 23 July 2026 16.58 (1.04%) 16.57 16.48 - 16.75 1.333 times
Wed 22 July 2026 16.41 (0.98%) 16.35 16.35 - 16.55 0.9744 times
Tue 21 July 2026 16.25 (0.56%) 16.20 16.12 - 16.27 0.9208 times
Mon 20 July 2026 16.16 (1%) 16.04 16.02 - 16.17 1.252 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.22 and 16.93

Weekly Target 115.64
Weekly Target 216.09
Weekly Target 316.346666666667
Weekly Target 416.8
Weekly Target 517.06

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.8442 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.1413 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 0.8868 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 0.9568 times
Fri 10 July 2026 15.54 (3.88%) 15.00 14.88 - 15.60 1.1104 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 0.9106 times
Fri 26 June 2026 14.66 (0.27%) 14.74 14.51 - 14.94 1.3524 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.5776 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.2204 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.9995 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.6469 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.61 and 17.7

Monthly Target 113.9
Monthly Target 215.22
Monthly Target 315.986666666667
Monthly Target 417.31
Monthly Target 518.08

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.737 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9683 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8812 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1043 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.6365 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8588 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8447 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7568 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5151 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.6972 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.686 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.29
20 day DMA 16.06
35 day DMA 15.56
50 day DMA 15.66
100 day DMA 16.06
150 day DMA 15.65
200 day DMA 15.12

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.2416.17
12 day EMA16.2116.1516.11
20 day EMA16.051615.96
35 day EMA15.9715.9415.91
50 day EMA15.7915.7615.74

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2216.24
12 day SMA16.2916.2416.21
20 day SMA16.0615.9815.91
35 day SMA15.5615.5415.53
50 day SMA15.6615.6615.67
100 day SMA16.0616.0516.04
150 day SMA15.6515.6315.61
200 day SMA15.1215.115.08
Back to top | Use Dark Theme