Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 5.11 and 5.34
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.38 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.21 (2.36%) | 5.08 | 5.01 - 5.24 | 0.8803 times | Thu 26 March 2026 | 5.09 (-0.39%) | 5.12 | 5.07 - 5.22 | 1.0324 times | Wed 25 March 2026 | 5.11 (6.68%) | 4.91 | 4.83 - 5.12 | 1.4973 times | Tue 24 March 2026 | 4.79 (-2.24%) | 4.84 | 4.78 - 4.91 | 0.8973 times | Mon 23 March 2026 | 4.90 (1.24%) | 4.92 | 4.84 - 4.98 | 1.1425 times | Fri 20 March 2026 | 4.84 (-2.02%) | 4.96 | 4.84 - 5.00 | 0.8737 times | Thu 19 March 2026 | 4.94 (-2.18%) | 4.89 | 4.77 - 4.99 | 0.644 times | Tue 17 March 2026 | 5.05 (-0.39%) | 5.12 | 5.02 - 5.18 | 0.9542 times | Mon 16 March 2026 | 5.07 (-3.24%) | 5.22 | 5.06 - 5.33 | 0.8906 times | Fri 13 March 2026 | 5.24 (-0.38%) | 5.26 | 5.16 - 5.38 | 1.1876 times | Thu 12 March 2026 | 5.26 (-2.41%) | 5.27 | 5.25 - 5.45 | 0.9682 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5 and 5.46
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.0306 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6359 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 0.9714 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.8385 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.2992 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9372 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1707 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.2633 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.187 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.6662 times | Fri 23 January 2026 | 4.41 (0.46%) | 4.34 | 4.12 - 4.43 | 0.6351 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.19 and 5.8
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.21 (-1.88%) | 5.23 | 4.77 - 6.38 | 0.9224 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.001 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.6776 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6686 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8994 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0872 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2847 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0659 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.3011 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0921 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.727 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.02 | 4.98 |
| 12 day EMA | 5.1 | 5.08 | 5.08 |
| 20 day EMA | 5.12 | 5.11 | 5.11 |
| 35 day EMA | 5.02 | 5.01 | 5 |
| 50 day EMA | 4.92 | 4.91 | 4.9 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.95 | 4.92 |
| 12 day SMA | 5.07 | 5.09 | 5.13 |
| 20 day SMA | 5.22 | 5.23 | 5.24 |
| 35 day SMA | 5.2 | 5.2 | 5.18 |
| 50 day SMA | 4.97 | 4.95 | 4.93 |
| 100 day SMA | 4.72 | 4.71 | 4.7 |
| 150 day SMA | 4.63 | 4.62 | 4.62 |
| 200 day SMA | 4.55 | 4.54 | 4.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.