Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.49 and 3.57
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.63 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.53 (-2.22%) | 3.60 | 3.52 - 3.60 | 0.9323 times | Thu 30 July 2026 | 3.61 (-3.22%) | 3.70 | 3.57 - 3.75 | 1.526 times | Wed 29 July 2026 | 3.73 (1.91%) | 3.66 | 3.66 - 3.79 | 1.283 times | Tue 28 July 2026 | 3.66 (2.23%) | 3.62 | 3.62 - 3.73 | 1.2201 times | Mon 27 July 2026 | 3.58 (1.7%) | 3.53 | 3.52 - 3.60 | 0.8027 times | Fri 24 July 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.58 | 0.5478 times | Fri 24 July 2026 | 3.52 (0.28%) | 3.50 | 3.50 - 3.58 | 0.5478 times | Thu 23 July 2026 | 3.51 (-1.96%) | 3.55 | 3.50 - 3.60 | 0.9404 times | Wed 22 July 2026 | 3.58 (-1.92%) | 3.64 | 3.55 - 3.73 | 1.2326 times | Tue 21 July 2026 | 3.65 (1.11%) | 3.65 | 3.59 - 3.74 | 0.9673 times | Mon 20 July 2026 | 3.61 (-2.7%) | 3.73 | 3.61 - 3.74 | 1.2271 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.4 and 3.67
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.3483 times | Fri 24 July 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.58 | 0.1281 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 1.1498 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.2028 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.8892 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5991 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 1.0799 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.8988 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.3373 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.3666 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.8164 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.2 and 3.84
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 0.9639 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.9443 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0391 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8318 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1811 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1641 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.788 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7776 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0459 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2643 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.494 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.63 | 3.64 |
| 12 day EMA | 3.64 | 3.66 | 3.67 |
| 20 day EMA | 3.68 | 3.7 | 3.71 |
| 35 day EMA | 3.78 | 3.8 | 3.81 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.6 |
| 12 day SMA | 3.6 | 3.63 | 3.64 |
| 20 day SMA | 3.71 | 3.73 | 3.75 |
| 35 day SMA | 3.83 | 3.84 | 3.85 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 4.5 | 4.52 | 4.54 |
| 150 day SMA | 4.59 | 4.6 | 4.6 |
| 200 day SMA | 4.57 | 4.57 | 4.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.