Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.13 and 4.4
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.62 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.27 (-2.73%) | 4.41 | 4.26 - 4.53 | 1.3131 times | Wed 13 May 2026 | 4.39 (-13.24%) | 4.85 | 4.37 - 4.89 | 2.7772 times | Tue 12 May 2026 | 5.06 (-0.78%) | 5.14 | 5.04 - 5.23 | 0.7075 times | Mon 11 May 2026 | 5.10 (-4.67%) | 5.32 | 5.03 - 5.36 | 0.9479 times | Fri 08 May 2026 | 5.35 (-1.29%) | 5.45 | 5.30 - 5.48 | 0.6901 times | Thu 07 May 2026 | 5.42 (0.74%) | 5.39 | 5.34 - 5.45 | 0.5391 times | Wed 06 May 2026 | 5.38 (0%) | 5.53 | 5.29 - 5.57 | 0.8565 times | Wed 06 May 2026 | 5.38 (-1.65%) | 5.53 | 5.29 - 5.57 | 0.8568 times | Tue 05 May 2026 | 5.47 (2.05%) | 5.36 | 5.30 - 5.50 | 0.3725 times | Mon 04 May 2026 | 5.36 (-3.25%) | 5.50 | 5.34 - 5.53 | 0.9394 times | Fri 01 May 2026 | 5.54 (0%) | 5.59 | 5.46 - 5.63 | 0.4923 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.72 and 4.82
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.27 (-20.19%) | 5.32 | 4.26 - 5.36 | 1.613 times | Fri 08 May 2026 | 5.35 (-0.56%) | 5.53 | 5.29 - 5.57 | 0.5855 times | Wed 06 May 2026 | 5.38 (-2.89%) | 5.50 | 5.29 - 5.57 | 0.6088 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.8728 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.9194 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.2308 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 1.0282 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 1.0383 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.3007 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.8025 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.2259 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.58 and 4.95
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.27 (-22.92%) | 5.59 | 4.26 - 5.63 | 0.5406 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.804 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1417 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1252 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7616 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7516 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.011 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2221 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.4441 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1982 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.4626 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.23 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.94 | 5.21 |
| 12 day EMA | 5.03 | 5.17 | 5.31 |
| 20 day EMA | 5.14 | 5.23 | 5.32 |
| 35 day EMA | 5.2 | 5.25 | 5.3 |
| 50 day EMA | 5.19 | 5.23 | 5.26 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 5.06 | 5.26 |
| 12 day SMA | 5.19 | 5.27 | 5.36 |
| 20 day SMA | 5.25 | 5.31 | 5.36 |
| 35 day SMA | 5.24 | 5.27 | 5.29 |
| 50 day SMA | 5.23 | 5.26 | 5.27 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.