Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.28 and 10.44
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.57 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.36 (-1.24%) | 10.43 | 10.35 - 10.51 | 1.1826 times | Fri 25 September 2026 | 10.49 (0.48%) | 10.43 | 10.43 - 10.49 | 1.196 times | Thu 24 September 2026 | 10.44 (-1.88%) | 10.57 | 10.43 - 10.64 | 1.4266 times | Wed 23 September 2026 | 10.64 (-1.02%) | 10.73 | 10.60 - 10.74 | 1.4734 times | Tue 22 September 2026 | 10.75 (0%) | 10.75 | 10.72 - 10.77 | 0.7304 times | Mon 21 September 2026 | 10.75 (0%) | 10.74 | 10.72 - 10.77 | 0.4849 times | Fri 18 September 2026 | 10.75 (0%) | 10.74 | 10.72 - 10.83 | 0.7527 times | Thu 17 September 2026 | 10.75 (0.47%) | 10.73 | 10.71 - 10.77 | 0.8918 times | Wed 16 September 2026 | 10.70 (-0.19%) | 10.73 | 10.67 - 10.78 | 0.8397 times | Tue 15 September 2026 | 10.72 (-1.92%) | 10.81 | 10.72 - 10.83 | 1.0219 times | Mon 14 September 2026 | 10.93 (-0.55%) | 10.94 | 10.93 - 10.99 | 1.045 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.28 and 10.44
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.36 (-1.24%) | 10.43 | 10.35 - 10.51 | 0.2795 times | Fri 25 September 2026 | 10.49 (-2.42%) | 10.74 | 10.43 - 10.77 | 1.2554 times | Fri 18 September 2026 | 10.75 (-2.18%) | 10.94 | 10.67 - 10.99 | 1.0757 times | Fri 11 September 2026 | 10.99 (-0.36%) | 11.04 | 10.93 - 11.09 | 0.767 times | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 1.1785 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.2742 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.9138 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 1.0333 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.2163 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 1.0063 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.2104 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 9.96 and 10.75
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.36 (-7.17%) | 11.13 | 10.35 - 11.14 | 0.8542 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 0.9433 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.9602 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8636 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6432 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.946 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0364 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9241 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9974 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8317 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.299 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.58 | 10.63 |
| 12 day EMA | 10.66 | 10.71 | 10.75 |
| 20 day EMA | 10.75 | 10.79 | 10.82 |
| 35 day EMA | 10.8 | 10.83 | 10.85 |
| 50 day EMA | 10.82 | 10.84 | 10.85 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.61 | 10.67 |
| 12 day SMA | 10.69 | 10.74 | 10.78 |
| 20 day SMA | 10.84 | 10.88 | 10.91 |
| 35 day SMA | 10.9 | 10.91 | 10.92 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.8 | 10.81 | 10.82 |
| 150 day SMA | 10.82 | 10.83 | 10.83 |
| 200 day SMA | 10.97 | 10.97 | 10.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.