Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.79 and 10.89
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.9 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.83 (0.74%) | 10.78 | 10.74 - 10.84 | 0.8445 times | Thu 30 July 2026 | 10.75 (0%) | 10.75 | 10.73 - 10.77 | 0.8805 times | Wed 29 July 2026 | 10.75 (-0.46%) | 10.80 | 10.73 - 10.80 | 0.4292 times | Tue 28 July 2026 | 10.80 (-0.55%) | 10.86 | 10.74 - 10.86 | 0.8424 times | Mon 27 July 2026 | 10.86 (0.65%) | 10.85 | 10.74 - 10.86 | 0.9657 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.8286 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.8286 times | Thu 23 July 2026 | 10.79 (-0.74%) | 10.87 | 10.73 - 10.87 | 0.9227 times | Wed 22 July 2026 | 10.87 (1.49%) | 10.67 | 10.67 - 10.97 | 2.9191 times | Tue 21 July 2026 | 10.71 (0.66%) | 10.66 | 10.66 - 10.72 | 0.5386 times | Mon 20 July 2026 | 10.64 (0.57%) | 10.58 | 10.58 - 10.71 | 1.0356 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.72 and 10.85
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 1.1027 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.2306 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.7379 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 0.9723 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 0.9152 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.7344 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.0694 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.8552 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.1361 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.2463 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 0.9045 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.71 and 11.1
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.9101 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8186 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6097 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.8967 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.9824 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8759 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9454 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7362 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2313 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9937 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9005 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.78 | 10.79 |
| 12 day EMA | 10.77 | 10.76 | 10.76 |
| 20 day EMA | 10.76 | 10.75 | 10.75 |
| 35 day EMA | 10.73 | 10.72 | 10.72 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.79 | 10.8 |
| 12 day SMA | 10.76 | 10.76 | 10.75 |
| 20 day SMA | 10.73 | 10.72 | 10.71 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.96 | 10.97 | 10.97 |
| 200 day SMA | 11.09 | 11.1 | 11.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.