Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.32 and 10.53
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.56 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.41 (0.19%) | 10.40 | 10.22 - 10.43 | 2.264 times | Fri 27 March 2026 | 10.39 (-1.8%) | 10.58 | 10.34 - 10.58 | 1.1044 times | Thu 26 March 2026 | 10.58 (-1.58%) | 10.73 | 10.57 - 10.73 | 0.531 times | Wed 25 March 2026 | 10.75 (-0.19%) | 10.80 | 10.69 - 10.82 | 0.6753 times | Tue 24 March 2026 | 10.77 (-0.19%) | 10.80 | 10.67 - 10.80 | 0.6682 times | Mon 23 March 2026 | 10.79 (0.37%) | 10.76 | 10.68 - 10.85 | 0.8513 times | Fri 20 March 2026 | 10.75 (0.09%) | 10.73 | 10.67 - 10.82 | 1.5721 times | Thu 19 March 2026 | 10.74 (0.09%) | 10.75 | 10.66 - 10.75 | 0.9633 times | Tue 17 March 2026 | 10.73 (0.47%) | 10.68 | 10.66 - 10.75 | 0.4815 times | Mon 16 March 2026 | 10.68 (0.38%) | 10.66 | 10.64 - 10.73 | 0.8888 times | Fri 13 March 2026 | 10.64 (-1.02%) | 10.73 | 10.59 - 10.80 | 1.0521 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.32 and 10.53
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.41 (0.19%) | 10.40 | 10.22 - 10.43 | 0.5875 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9939 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 1.0135 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.3532 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.2262 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.197 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8589 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1838 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.9517 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.6343 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 1.0022 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 9.91 and 10.73
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.41 (-5.62%) | 11.01 | 10.22 - 11.04 | 0.8547 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.7971 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8604 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.58 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1206 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9043 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8195 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7297 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.5557 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.778 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7139 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.6 | 10.7 |
| 12 day EMA | 10.65 | 10.69 | 10.75 |
| 20 day EMA | 10.74 | 10.78 | 10.82 |
| 35 day EMA | 10.92 | 10.95 | 10.98 |
| 50 day EMA | 11.09 | 11.12 | 11.15 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.66 | 10.73 |
| 12 day SMA | 10.67 | 10.69 | 10.72 |
| 20 day SMA | 10.74 | 10.77 | 10.81 |
| 35 day SMA | 10.95 | 10.98 | 11.01 |
| 50 day SMA | 11.11 | 11.13 | 11.16 |
| 100 day SMA | 11.25 | 11.26 | 11.28 |
| 150 day SMA | 11.55 | 11.56 | 11.58 |
| 200 day SMA | 11.79 | 11.8 | 11.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.