Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.5 and 10.65
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.606666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.76 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.63 (0.19%) | 10.67 | 10.52 - 10.67 | 1.8899 times | Fri 27 March 2026 | 10.61 (-0.09%) | 10.54 | 10.51 - 10.63 | 1.3124 times | Thu 26 March 2026 | 10.62 (-0.75%) | 10.64 | 10.53 - 10.72 | 1.8156 times | Wed 25 March 2026 | 10.70 (1.23%) | 10.57 | 10.56 - 10.75 | 0.9702 times | Tue 24 March 2026 | 10.57 (-0.66%) | 10.46 | 10.45 - 10.60 | 0.8473 times | Mon 23 March 2026 | 10.64 (0.38%) | 10.62 | 10.61 - 10.75 | 0.4708 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.57 | 10.53 - 10.66 | 0.8908 times | Thu 19 March 2026 | 10.64 (-0.09%) | 10.62 | 10.60 - 10.66 | 0.3143 times | Tue 17 March 2026 | 10.65 (0.38%) | 10.58 | 10.58 - 10.67 | 0.4651 times | Mon 16 March 2026 | 10.61 (-0.28%) | 10.45 | 10.40 - 10.63 | 1.0236 times | Fri 13 March 2026 | 10.64 (-0.56%) | 10.70 | 10.59 - 10.71 | 0.6243 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.5 and 10.65
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.63 (0.19%) | 10.67 | 10.52 - 10.67 | 0.4085 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.1706 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.5822 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.2411 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.6347 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.472 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.2707 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1553 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.2922 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.7727 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.1449 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.24 and 10.78
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.63 (-1.94%) | 10.77 | 10.38 - 10.92 | 1.3911 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.3706 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.8649 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 0.9723 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.7703 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.1837 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 0.9847 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9402 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8049 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7175 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.7636 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.62 | 10.63 |
| 12 day EMA | 10.65 | 10.65 | 10.66 |
| 20 day EMA | 10.72 | 10.73 | 10.74 |
| 35 day EMA | 10.89 | 10.91 | 10.93 |
| 50 day EMA | 11.08 | 11.1 | 11.12 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.63 | 10.63 |
| 12 day SMA | 10.63 | 10.64 | 10.64 |
| 20 day SMA | 10.66 | 10.67 | 10.68 |
| 35 day SMA | 10.86 | 10.89 | 10.91 |
| 50 day SMA | 11.07 | 11.09 | 11.12 |
| 100 day SMA | 11.41 | 11.42 | 11.44 |
| 150 day SMA | 11.64 | 11.65 | 11.67 |
| 200 day SMA | 11.84 | 11.84 | 11.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.