Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.74 and 5.79
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.83 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.76 (-0.35%) | 5.80 | 5.76 - 5.81 | 0.8498 times | Wed 13 May 2026 | 5.78 (-0.52%) | 5.81 | 5.74 - 5.81 | 1.5923 times | Tue 12 May 2026 | 5.81 (0.52%) | 5.77 | 5.74 - 5.81 | 0.5923 times | Mon 11 May 2026 | 5.78 (-0.52%) | 5.78 | 5.78 - 5.81 | 0.4818 times | Fri 08 May 2026 | 5.81 (0.35%) | 5.82 | 5.77 - 5.82 | 0.7312 times | Thu 07 May 2026 | 5.79 (-0.69%) | 5.85 | 5.75 - 5.85 | 2.2261 times | Wed 06 May 2026 | 5.83 (0%) | 5.81 | 5.78 - 5.85 | 1.0302 times | Wed 06 May 2026 | 5.83 (1.92%) | 5.81 | 5.78 - 5.85 | 1.0302 times | Tue 05 May 2026 | 5.72 (0.7%) | 5.71 | 5.68 - 5.72 | 0.4861 times | Mon 04 May 2026 | 5.68 (-1.22%) | 5.74 | 5.66 - 5.76 | 0.98 times | Fri 01 May 2026 | 5.75 (0.35%) | 5.75 | 5.73 - 5.78 | 0.891 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.72 and 5.79
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.76 (-0.86%) | 5.78 | 5.74 - 5.81 | 0.7792 times | Fri 08 May 2026 | 5.81 (-0.34%) | 5.81 | 5.75 - 5.85 | 0.8837 times | Wed 06 May 2026 | 5.83 (1.39%) | 5.74 | 5.66 - 5.85 | 0.5532 times | Fri 01 May 2026 | 5.75 (0.7%) | 5.71 | 5.63 - 5.80 | 0.9376 times | Fri 24 April 2026 | 5.71 (-2.39%) | 5.85 | 5.63 - 5.90 | 1.1272 times | Fri 17 April 2026 | 5.85 (2.81%) | 5.66 | 5.65 - 5.88 | 1.0128 times | Fri 10 April 2026 | 5.69 (4.6%) | 5.43 | 5.39 - 5.74 | 0.9592 times | Thu 02 April 2026 | 5.44 (4.41%) | 5.24 | 5.19 - 5.56 | 1.0962 times | Fri 27 March 2026 | 5.21 (-1.7%) | 5.37 | 5.20 - 5.46 | 1.3341 times | Fri 20 March 2026 | 5.30 (-4.85%) | 5.61 | 5.27 - 5.67 | 1.3168 times | Fri 13 March 2026 | 5.57 (-2.45%) | 5.64 | 5.55 - 5.80 | 1.0799 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.71 and 5.9
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.76 (0.52%) | 5.75 | 5.66 - 5.85 | 0.6522 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1609 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.53 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.1294 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.5166 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.733 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8208 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0664 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6451 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7457 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.3802 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 5.8 |
| 12 day EMA | 5.78 | 5.78 | 5.78 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.8 |
| 12 day SMA | 5.77 | 5.76 | 5.76 |
| 20 day SMA | 5.75 | 5.75 | 5.75 |
| 35 day SMA | 5.68 | 5.66 | 5.65 |
| 50 day SMA | 5.64 | 5.64 | 5.65 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.8 | 5.8 | 5.8 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.