Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.17 and 5.25
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.31 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.21 (-1.7%) | 5.28 | 5.20 - 5.28 | 0.7365 times | Thu 26 March 2026 | 5.30 (-1.85%) | 5.35 | 5.30 - 5.39 | 0.6456 times | Wed 25 March 2026 | 5.40 (0.93%) | 5.41 | 5.40 - 5.46 | 0.5573 times | Tue 24 March 2026 | 5.35 (0.38%) | 5.31 | 5.30 - 5.36 | 1.4591 times | Mon 23 March 2026 | 5.33 (0.57%) | 5.37 | 5.31 - 5.39 | 1.1466 times | Fri 20 March 2026 | 5.30 (-2.57%) | 5.44 | 5.27 - 5.44 | 1.3334 times | Thu 19 March 2026 | 5.44 (-2.68%) | 5.50 | 5.42 - 5.50 | 1.0282 times | Tue 17 March 2026 | 5.59 (0%) | 5.62 | 5.59 - 5.67 | 0.994 times | Mon 16 March 2026 | 5.59 (0.36%) | 5.61 | 5.59 - 5.65 | 1.1307 times | Fri 13 March 2026 | 5.57 (-2.11%) | 5.67 | 5.55 - 5.70 | 0.9686 times | Thu 12 March 2026 | 5.69 (-1.9%) | 5.74 | 5.69 - 5.74 | 0.542 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.08 and 5.34
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.21 (-1.7%) | 5.37 | 5.20 - 5.46 | 1.3053 times | Fri 20 March 2026 | 5.30 (-4.85%) | 5.61 | 5.27 - 5.67 | 1.2884 times | Fri 13 March 2026 | 5.57 (-2.45%) | 5.64 | 5.55 - 5.80 | 1.0566 times | Fri 06 March 2026 | 5.71 (-7.75%) | 6.14 | 5.67 - 6.15 | 1.2646 times | Fri 27 February 2026 | 6.19 (0.32%) | 6.18 | 6.12 - 6.23 | 0.7832 times | Fri 20 February 2026 | 6.17 (0.98%) | 6.12 | 6.07 - 6.18 | 0.579 times | Fri 13 February 2026 | 6.11 (0%) | 6.14 | 6.09 - 6.15 | 0.2638 times | Fri 13 February 2026 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.23 | 1.0463 times | Fri 06 February 2026 | 6.12 (2.34%) | 5.98 | 5.96 - 6.14 | 1.4177 times | Fri 30 January 2026 | 5.98 (0.17%) | 5.98 | 5.95 - 6.05 | 0.9952 times | Fri 23 January 2026 | 5.97 (-0.17%) | 5.91 | 5.84 - 5.97 | 0.6936 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 4.73 and 5.68
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.21 (-15.83%) | 6.14 | 5.20 - 6.15 | 1.3075 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.088 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.461 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7061 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7907 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0273 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6214 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7184 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.3296 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 0.9499 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.5546 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.37 | 5.4 |
| 12 day EMA | 5.45 | 5.49 | 5.53 |
| 20 day EMA | 5.58 | 5.62 | 5.65 |
| 35 day EMA | 5.69 | 5.72 | 5.75 |
| 50 day EMA | 5.84 | 5.87 | 5.89 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.34 | 5.36 |
| 12 day SMA | 5.46 | 5.51 | 5.54 |
| 20 day SMA | 5.63 | 5.68 | 5.73 |
| 35 day SMA | 5.85 | 5.88 | 5.9 |
| 50 day SMA | 5.89 | 5.91 | 5.92 |
| 100 day SMA | 5.84 | 5.85 | 5.85 |
| 150 day SMA | 5.82 | 5.83 | 5.83 |
| 200 day SMA | 5.8 | 5.81 | 5.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.