Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.71 and 5.8
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.82 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.75 (2.31%) | 5.67 | 5.67 - 5.76 | 0.7653 times | Wed 29 July 2026 | 5.62 (-0.71%) | 5.68 | 5.60 - 5.71 | 1.072 times | Tue 28 July 2026 | 5.66 (-0.35%) | 5.69 | 5.62 - 5.72 | 1.7264 times | Mon 27 July 2026 | 5.68 (0.53%) | 5.68 | 5.64 - 5.70 | 0.5631 times | Fri 24 July 2026 | 5.65 (0%) | 5.65 | 5.63 - 5.67 | 0.6472 times | Fri 24 July 2026 | 5.65 (0.18%) | 5.65 | 5.63 - 5.67 | 0.6472 times | Thu 23 July 2026 | 5.64 (-1.23%) | 5.67 | 5.61 - 5.69 | 1.1276 times | Wed 22 July 2026 | 5.71 (0%) | 5.70 | 5.70 - 5.74 | 0.7382 times | Tue 21 July 2026 | 5.71 (0.35%) | 5.72 | 5.70 - 5.75 | 1.607 times | Mon 20 July 2026 | 5.69 (0.35%) | 5.72 | 5.67 - 5.72 | 1.1059 times | Fri 17 July 2026 | 5.67 (-0.87%) | 5.66 | 5.65 - 5.70 | 0.9408 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.68 and 5.84
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.75 (1.77%) | 5.68 | 5.60 - 5.76 | 0.746 times | Fri 24 July 2026 | 5.65 (0%) | 5.65 | 5.63 - 5.67 | 0.117 times | Fri 24 July 2026 | 5.65 (-0.35%) | 5.72 | 5.61 - 5.75 | 0.9446 times | Fri 17 July 2026 | 5.67 (-2.74%) | 5.82 | 5.65 - 5.82 | 0.7148 times | Fri 10 July 2026 | 5.83 (1.75%) | 5.74 | 5.67 - 5.85 | 0.8857 times | Thu 02 July 2026 | 5.73 (1.24%) | 5.68 | 5.64 - 5.80 | 1.1279 times | Fri 26 June 2026 | 5.66 (-1.91%) | 5.79 | 5.60 - 5.79 | 1.1258 times | Thu 18 June 2026 | 5.77 (-0.69%) | 5.83 | 5.71 - 5.84 | 0.649 times | Fri 12 June 2026 | 5.81 (2.83%) | 5.68 | 5.60 - 5.85 | 1.3916 times | Fri 05 June 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.84 | 2.2976 times | Fri 29 May 2026 | 5.77 (1.05%) | 5.74 | 5.71 - 5.80 | 1.0139 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.68 and 5.93
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.75 (0.17%) | 5.73 | 5.60 - 5.85 | 0.718 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.1731 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0251 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.0335 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.3621 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0055 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.3502 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.6525 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7307 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 0.9494 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.5743 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.65 | 5.67 |
| 12 day EMA | 5.69 | 5.68 | 5.69 |
| 20 day EMA | 5.7 | 5.69 | 5.7 |
| 35 day EMA | 5.71 | 5.71 | 5.72 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.65 | 5.66 |
| 12 day SMA | 5.68 | 5.68 | 5.69 |
| 20 day SMA | 5.72 | 5.72 | 5.72 |
| 35 day SMA | 5.72 | 5.71 | 5.71 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.78 | 5.78 | 5.79 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.