Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 308.57 and 318.16
| Daily Target 1 | 301.25 |
| Daily Target 2 | 306.29 |
| Daily Target 3 | 310.83666666667 |
| Daily Target 4 | 315.88 |
| Daily Target 5 | 320.43 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 311.34 (1.81%) | 309.38 | 305.79 - 315.38 | 0.5244 times | Fri 27 March 2026 | 305.79 (-4.5%) | 317.41 | 303.23 - 321.00 | 0.52 times | Thu 26 March 2026 | 320.21 (-0.11%) | 318.00 | 316.53 - 329.49 | 2.0209 times | Wed 25 March 2026 | 320.56 (1.48%) | 318.00 | 307.98 - 320.88 | 1.4066 times | Tue 24 March 2026 | 315.89 (-1.75%) | 317.04 | 308.82 - 324.58 | 2.0694 times | Mon 23 March 2026 | 321.53 (4.53%) | 317.65 | 316.08 - 329.87 | 0.7306 times | Fri 20 March 2026 | 307.61 (-1.24%) | 313.42 | 303.50 - 324.06 | 0.2777 times | Thu 19 March 2026 | 311.48 (2.14%) | 297.35 | 296.24 - 316.16 | 0.7371 times | Tue 17 March 2026 | 304.94 (1.72%) | 303.59 | 301.83 - 313.00 | 0.9818 times | Mon 16 March 2026 | 299.77 (-0.19%) | 311.94 | 293.96 - 311.94 | 0.7315 times | Fri 13 March 2026 | 300.35 (-2.46%) | 308.98 | 297.59 - 313.98 | 1.2207 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 308.57 and 318.16
| Weekly Target 1 | 301.25 |
| Weekly Target 2 | 306.29 |
| Weekly Target 3 | 310.83666666667 |
| Weekly Target 4 | 315.88 |
| Weekly Target 5 | 320.43 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 311.34 (1.81%) | 309.38 | 305.79 - 315.38 | 0.112 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 1.4407 times | Fri 20 March 2026 | 307.61 (2.42%) | 311.94 | 293.96 - 324.06 | 0.5825 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.3543 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.6392 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 1.9367 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.1605 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.1477 times | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 0.6827 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 0.9439 times | Fri 30 January 2026 | 375.03 (-19.72%) | 463.68 | 365.35 - 464.95 | 0.5338 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 257.76 and 347.17
| Monthly Target 1 | 239.9 |
| Monthly Target 2 | 275.62 |
| Monthly Target 3 | 329.31 |
| Monthly Target 4 | 365.03 |
| Monthly Target 5 | 418.72 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 311.34 (-19.71%) | 379.38 | 293.59 - 383.00 | 2.2642 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 2.1507 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.1642 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.0917 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.6595 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1979 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.3016 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.4265 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3506 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.393 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.5392 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 314.76 |
| 12 day DMA | 310.62 |
| 20 day DMA | 317.04 |
| 35 day DMA | 350.56 |
| 50 day DMA | 370.5 |
| 100 day DMA | 355.79 |
| 150 day DMA | 348.38 |
| 200 day DMA | 334.98 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.8 | 313.53 | 317.4 |
| 12 day EMA | 316.24 | 317.13 | 319.19 |
| 20 day EMA | 325.67 | 327.18 | 329.43 |
| 35 day EMA | 345.7 | 347.72 | 350.19 |
| 50 day EMA | 370.61 | 373.03 | 375.77 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.76 | 316.8 | 317.16 |
| 12 day SMA | 310.62 | 311.15 | 312.66 |
| 20 day SMA | 317.04 | 320.86 | 325.13 |
| 35 day SMA | 350.56 | 353.55 | 356.07 |
| 50 day SMA | 370.5 | 373.45 | 376.39 |
| 100 day SMA | 355.79 | 356.29 | 356.85 |
| 150 day SMA | 348.38 | 348.33 | 348.33 |
| 200 day SMA | 334.98 | 334.76 | 334.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.