Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 376.83 and 397.99
| Daily Target 1 | 369.94 |
| Daily Target 2 | 383.72 |
| Daily Target 3 | 391.10333333333 |
| Daily Target 4 | 404.88 |
| Daily Target 5 | 412.26 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 397.49 (-0.38%) | 398.49 | 377.33 - 398.49 | 0.8699 times | Thu 30 July 2026 | 399.02 (4.32%) | 380.53 | 375.05 - 400.64 | 0.596 times | Wed 29 July 2026 | 382.51 (1.62%) | 359.35 | 359.35 - 400.00 | 1.6396 times | Tue 28 July 2026 | 376.43 (0.8%) | 379.24 | 363.87 - 380.86 | 1.2274 times | Mon 27 July 2026 | 373.46 (-2.08%) | 379.28 | 364.19 - 391.93 | 1.0428 times | Fri 24 July 2026 | 381.39 (0%) | 387.91 | 379.79 - 404.65 | 1.3863 times | Fri 24 July 2026 | 381.39 (-0.5%) | 387.91 | 379.79 - 404.65 | 1.3863 times | Thu 23 July 2026 | 383.32 (2.69%) | 365.46 | 362.80 - 383.83 | 0.4573 times | Wed 22 July 2026 | 373.29 (-5.15%) | 386.42 | 365.96 - 388.17 | 0.6686 times | Tue 21 July 2026 | 393.57 (2.92%) | 384.59 | 375.37 - 395.51 | 0.7259 times | Mon 20 July 2026 | 382.39 (-0.47%) | 385.05 | 355.00 - 386.30 | 1.1705 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 378.42 and 419.71
| Weekly Target 1 | 344.54 |
| Weekly Target 2 | 371.01 |
| Weekly Target 3 | 385.82666666667 |
| Weekly Target 4 | 412.3 |
| Weekly Target 5 | 427.12 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 397.49 (4.22%) | 379.28 | 359.35 - 400.64 | 2.732 times | Fri 24 July 2026 | 381.39 (0%) | 387.91 | 379.79 - 404.65 | 0.7045 times | Fri 24 July 2026 | 381.39 (-0.73%) | 385.05 | 355.00 - 404.65 | 2.2405 times | Fri 17 July 2026 | 384.19 (3.42%) | 376.56 | 376.40 - 398.70 | 0.8546 times | Fri 10 July 2026 | 371.49 (-11.74%) | 421.42 | 361.02 - 431.36 | 0.628 times | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.3643 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 0.6427 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.5769 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 0.7279 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.5286 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.16 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 335.54 and 416.96
| Monthly Target 1 | 314.88 |
| Monthly Target 2 | 356.19 |
| Monthly Target 3 | 396.30333333333 |
| Monthly Target 4 | 437.61 |
| Monthly Target 5 | 477.72 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.829 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.6662 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.7905 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.9946 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.5359 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.4365 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.7776 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.7292 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.1084 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1322 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2015 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 385.78 |
| 12 day DMA | 384.04 |
| 20 day DMA | 387.36 |
| 35 day DMA | 382.58 |
| 50 day DMA | 356.03 |
| 100 day DMA | 330.43 |
| 150 day DMA | 350.8 |
| 200 day DMA | 346.68 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.96 | 386.19 | 379.77 |
| 12 day EMA | 386.76 | 384.81 | 382.23 |
| 20 day EMA | 383.85 | 382.42 | 380.67 |
| 35 day EMA | 367.09 | 365.3 | 363.31 |
| 50 day EMA | 351.89 | 350.03 | 348.03 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.78 | 382.56 | 379.04 |
| 12 day SMA | 384.04 | 383.72 | 382.82 |
| 20 day SMA | 387.36 | 388.69 | 389.79 |
| 35 day SMA | 382.58 | 380.81 | 378.32 |
| 50 day SMA | 356.03 | 353.44 | 350.91 |
| 100 day SMA | 330.43 | 329.69 | 328.77 |
| 150 day SMA | 350.8 | 350.53 | 350.27 |
| 200 day SMA | 346.68 | 346.49 | 346.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.