BiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH.A are 1750.88 and 1830.81

Daily Target 11687.38
Daily Target 21734.44
Daily Target 31767.3066666667
Daily Target 41814.37
Daily Target 51847.24

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Thu 02 April 2026 1781.51 (1.23%) 1757.51 1720.24 - 1800.17 1.2583 times
Wed 01 April 2026 1759.93 (0.99%) 1751.01 1713.61 - 1780.00 1.1345 times
Tue 31 March 2026 1742.69 (5.11%) 1700.00 1673.28 - 1750.13 1.1002 times
Mon 30 March 2026 1658.03 (2.98%) 1685.32 1623.00 - 1685.93 0.6945 times
Fri 27 March 2026 1610.02 (-4.21%) 1657.02 1607.00 - 1684.00 0.8733 times
Thu 26 March 2026 1680.82 (0.47%) 1684.47 1643.47 - 1722.00 0.8526 times
Wed 25 March 2026 1672.91 (-1.95%) 1725.00 1648.17 - 1738.84 1.0795 times
Tue 24 March 2026 1706.20 (-1.09%) 1700.97 1695.44 - 1759.36 0.9145 times
Mon 23 March 2026 1724.97 (5.07%) 1693.01 1685.02 - 1761.05 1.4852 times
Fri 20 March 2026 1641.70 (-3.74%) 1687.15 1624.79 - 1715.00 0.6074 times
Thu 19 March 2026 1705.49 (4.07%) 1589.00 1584.00 - 1728.92 0.8326 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH.A are 1702.26 and 1879.43

Weekly Target 11557.72
Weekly Target 21669.62
Weekly Target 31734.8933333333
Weekly Target 41846.79
Weekly Target 51912.06

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Thu 02 April 2026 1781.51 (10.65%) 1685.32 1623.00 - 1800.17 0.9775 times
Fri 27 March 2026 1610.02 (-1.93%) 1693.01 1607.00 - 1761.05 1.215 times
Fri 20 March 2026 1641.70 (2.8%) 1603.02 1567.26 - 1728.92 0.9123 times
Fri 13 March 2026 1597.04 (-4.88%) 1671.96 1586.95 - 1735.00 1.6981 times
Fri 06 March 2026 1678.97 (-15.59%) 1966.04 1656.83 - 1986.74 1.6082 times
Fri 27 February 2026 1989.15 (-3.88%) 2081.91 1930.01 - 2081.91 1.3338 times
Fri 20 February 2026 2069.50 (2.38%) 2038.79 1991.00 - 2160.73 0.902 times
Fri 13 February 2026 2021.30 (0%) 2008.68 2008.68 - 2088.00 0.0947 times
Fri 13 February 2026 2021.30 (-5.2%) 2162.77 2008.68 - 2177.01 0.6019 times
Fri 06 February 2026 2132.08 (8.29%) 1989.90 1955.00 - 2174.00 0.6565 times
Fri 30 January 2026 1968.82 (-19.12%) 2448.00 1918.00 - 2451.00 0.52 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH.A are 1747.56 and 1834.12

Monthly Target 11678.54
Monthly Target 21730.02
Monthly Target 31765.0966666667
Monthly Target 41816.58
Monthly Target 51851.66

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Thu 02 April 2026 1781.51 (2.23%) 1751.01 1713.61 - 1800.17 0.1349 times
Tue 31 March 2026 1742.69 (-12.39%) 1966.04 1567.26 - 1986.74 1.4131 times
Fri 27 February 2026 1989.15 (1.03%) 1989.90 1930.01 - 2177.01 0.8665 times
Fri 30 January 2026 1968.82 (13.15%) 1760.79 1742.00 - 2513.00 1.0917 times
Wed 31 December 2025 1740.05 (14.09%) 1543.40 1487.50 - 1897.59 2.2042 times
Fri 28 November 2025 1525.13 (-13.01%) 1706.12 1376.21 - 1815.99 0.4344 times
Fri 31 October 2025 1753.24 (13.48%) 1522.60 1492.53 - 1850.00 0.8952 times
Tue 30 September 2025 1545.00 (-1.07%) 1549.85 1494.43 - 1637.50 0.9056 times
Fri 29 August 2025 1561.67 (5.09%) 1490.00 1300.01 - 1648.80 1.3858 times
Thu 31 July 2025 1486.00 (6.12%) 1414.33 1359.99 - 1588.01 0.6687 times
Mon 30 June 2025 1400.36 (16.4%) 1215.00 1202.68 - 1444.87 0.472 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH.A

DMA (daily moving average) of Biglari Holdings BH.A

DMA period DMA value
5 day DMA 1710.44
12 day DMA 1693.59
20 day DMA 1683.87
35 day DMA 1814.44
50 day DMA 1899.84
100 day DMA 1830.91
150 day DMA 1766.79
200 day DMA 1689.27

EMA (exponential moving average) of Biglari Holdings BH.A

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.361710.791686.23
12 day EMA1712.981700.521689.72
20 day EMA1736.031731.241728.22
35 day EMA1816.421818.471821.92
50 day EMA1919.181924.81931.53

SMA (simple moving average) of Biglari Holdings BH.A

SMA period SMA current SMA prev SMA prev2
5 day SMA1710.441690.31672.89
12 day SMA1693.5916781664.43
20 day SMA1683.871685.691686.53
35 day SMA1814.441824.421834.11
50 day SMA1899.841913.471924.8
100 day SMA1830.911830.691830.96
150 day SMA1766.791765.511764.34
200 day SMA1689.271686.61684.06
Back to top | Use Dark Theme