Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.02 and 6.42
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.3233333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.72 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.29 (-2.33%) | 6.54 | 6.14 - 6.54 | 0.5771 times | Tue 04 August 2026 | 6.44 (-8%) | 6.91 | 6.36 - 7.05 | 2.3296 times | Mon 03 August 2026 | 7.00 (1.3%) | 7.00 | 6.53 - 7.30 | 1.2845 times | Fri 31 July 2026 | 6.91 (14.59%) | 5.60 | 5.60 - 6.92 | 2.146 times | Thu 30 July 2026 | 6.03 (28.57%) | 4.97 | 4.97 - 6.07 | 2.5345 times | Wed 29 July 2026 | 4.69 (3.76%) | 4.56 | 4.47 - 4.70 | 0.4204 times | Tue 28 July 2026 | 4.52 (0.89%) | 4.53 | 4.48 - 4.61 | 0.1417 times | Mon 27 July 2026 | 4.48 (1.13%) | 4.48 | 4.47 - 4.60 | 0.2329 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.1666 times | Fri 24 July 2026 | 4.43 (-0.45%) | 4.48 | 4.41 - 4.50 | 0.1666 times | Thu 23 July 2026 | 4.45 (-2.41%) | 4.52 | 4.44 - 4.56 | 0.1879 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.64 and 6.8
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.29 (-8.97%) | 7.00 | 6.14 - 7.30 | 2.0434 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.6696 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.0812 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.657 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.4916 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.5366 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 0.8427 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.4199 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 0.7074 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.5506 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 0.8265 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.64 and 6.8
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 6.29 (-8.97%) | 7.00 | 6.14 - 7.30 | 0.6677 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.5472 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.3226 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7409 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6798 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0282 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8678 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9489 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2589 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9382 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0176 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.22 | 6.11 |
| 12 day EMA | 5.7 | 5.59 | 5.43 |
| 20 day EMA | 5.41 | 5.32 | 5.2 |
| 35 day EMA | 5.23 | 5.17 | 5.09 |
| 50 day EMA | 5.24 | 5.2 | 5.15 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.21 | 5.83 |
| 12 day SMA | 5.35 | 5.21 | 5.06 |
| 20 day SMA | 5.12 | 5.05 | 4.98 |
| 35 day SMA | 5.01 | 4.98 | 4.93 |
| 50 day SMA | 5.06 | 5.04 | 5.03 |
| 100 day SMA | 5.26 | 5.25 | 5.23 |
| 150 day SMA | 5.57 | 5.58 | 5.58 |
| 200 day SMA | 5.85 | 5.85 | 5.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.