Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 51.86 and 55.04
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 54.476666666667 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 57.66 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.53 (-3.74%) | 56.54 | 53.36 - 56.54 | 0.7286 times | Fri 27 March 2026 | 55.61 (-1.14%) | 55.92 | 55.18 - 56.53 | 0.6857 times | Thu 26 March 2026 | 56.25 (-4.71%) | 57.96 | 56.16 - 58.61 | 0.9604 times | Wed 25 March 2026 | 59.03 (-0.79%) | 60.07 | 58.74 - 60.28 | 1.0609 times | Tue 24 March 2026 | 59.50 (4.31%) | 56.56 | 56.56 - 60.07 | 1.4731 times | Mon 23 March 2026 | 57.04 (5.51%) | 56.11 | 55.48 - 57.50 | 1.0921 times | Fri 20 March 2026 | 54.06 (-3.53%) | 55.98 | 53.95 - 55.98 | 0.6876 times | Thu 19 March 2026 | 56.04 (3.05%) | 53.44 | 53.32 - 56.47 | 0.3815 times | Tue 17 March 2026 | 54.38 (0.39%) | 54.85 | 53.83 - 55.14 | 0.651 times | Mon 16 March 2026 | 54.17 (1.79%) | 54.42 | 53.89 - 55.42 | 2.2792 times | Fri 13 March 2026 | 53.22 (-1.02%) | 54.00 | 52.83 - 54.61 | 0.8501 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 51.86 and 55.04
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 54.476666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.53 (-3.74%) | 56.54 | 53.36 - 56.54 | 0.1927 times | Fri 27 March 2026 | 55.61 (2.87%) | 56.11 | 55.18 - 60.28 | 1.3944 times | Fri 20 March 2026 | 54.06 (1.58%) | 54.42 | 53.32 - 56.47 | 1.0578 times | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 1.303 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 1.1233 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.2686 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.761 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.2227 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.2593 times | Fri 06 February 2026 | 58.32 (11.85%) | 51.80 | 51.80 - 59.50 | 1.4172 times | Fri 30 January 2026 | 52.14 (5.89%) | 49.25 | 48.56 - 52.84 | 1.0454 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 47.38 and 56.91
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 54.853333333333 |
| Monthly Target 4 | 58.96 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.53 (-7.4%) | 57.11 | 50.75 - 60.28 | 1.1531 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.1207 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.7705 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.2372 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9527 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9559 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.0597 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9587 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8545 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9369 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.9251 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.46 |
| 35 day DMA | 56.8 |
| 50 day DMA | 55.42 |
| 100 day DMA | 50.3 |
| 150 day DMA | 46.93 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 56.6 | 57.09 |
| 12 day EMA | 55.82 | 56.24 | 56.36 |
| 20 day EMA | 55.81 | 56.05 | 56.1 |
| 35 day EMA | 55.13 | 55.22 | 55.2 |
| 50 day EMA | 54.88 | 54.93 | 54.9 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 57.49 | 57.18 |
| 12 day SMA | 55.55 | 55.66 | 55.55 |
| 20 day SMA | 55.46 | 55.68 | 55.86 |
| 35 day SMA | 56.8 | 56.94 | 56.95 |
| 50 day SMA | 55.42 | 55.34 | 55.19 |
| 100 day SMA | 50.3 | 50.2 | 50.08 |
| 150 day SMA | 46.93 | 46.85 | 46.75 |
| 200 day SMA | 44.98 | 44.9 | 44.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.