Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 72.18 and 82.55
| Daily Target 1 | 69.76 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 80.13 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 90.5 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.42 (7.17%) | 85.67 | 75.30 - 85.67 | 1.9092 times | Wed 29 July 2026 | 74.11 (-3.65%) | 75.46 | 71.27 - 76.51 | 2.1299 times | Tue 28 July 2026 | 76.92 (-3.4%) | 77.31 | 74.23 - 77.37 | 0.6099 times | Mon 27 July 2026 | 79.63 (-1.79%) | 81.21 | 76.50 - 82.49 | 1.4566 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.363 times | Fri 24 July 2026 | 81.08 (-3.3%) | 83.84 | 80.99 - 84.42 | 0.363 times | Thu 23 July 2026 | 83.85 (0.41%) | 82.44 | 82.06 - 84.59 | 0.7408 times | Wed 22 July 2026 | 83.51 (-1.35%) | 82.92 | 82.70 - 84.77 | 0.5585 times | Tue 21 July 2026 | 84.65 (5.01%) | 83.49 | 82.33 - 85.52 | 1.052 times | Mon 20 July 2026 | 80.61 (2.75%) | 79.73 | 79.54 - 81.18 | 0.8171 times | Fri 17 July 2026 | 78.45 (1.36%) | 74.94 | 73.35 - 78.93 | 1.1155 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 68.15 and 82.55
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 78.786666666667 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 93.19 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.42 (-2.05%) | 81.21 | 71.27 - 85.67 | 1.1143 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.0662 times | Fri 24 July 2026 | 81.08 (3.35%) | 79.73 | 79.54 - 85.52 | 0.6445 times | Fri 17 July 2026 | 78.45 (-7.78%) | 83.29 | 73.35 - 85.02 | 1.2889 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 0.8008 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.1111 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.6093 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.3787 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.1475 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.8385 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.9018 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 62.62 and 88.07
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 82.47 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.42 (-19.51%) | 96.05 | 71.27 - 96.72 | 1.1938 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.5308 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.2935 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.0889 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.9518 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.8769 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6029 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.9681 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7454 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.748 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.8291 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 80.06 |
| 20 day DMA | 81.28 |
| 35 day DMA | 85.97 |
| 50 day DMA | 85.87 |
| 100 day DMA | 76.71 |
| 150 day DMA | 68.68 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 77.85 | 79.72 |
| 12 day EMA | 80.13 | 80.26 | 81.38 |
| 20 day EMA | 81.75 | 81.99 | 82.82 |
| 35 day EMA | 83.12 | 83.34 | 83.88 |
| 50 day EMA | 84.98 | 85.21 | 85.66 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 78.56 | 80.51 |
| 12 day SMA | 80.06 | 80.25 | 80.97 |
| 20 day SMA | 81.28 | 81.61 | 82.66 |
| 35 day SMA | 85.97 | 86.07 | 86.43 |
| 50 day SMA | 85.87 | 85.91 | 86.08 |
| 100 day SMA | 76.71 | 76.46 | 76.24 |
| 150 day SMA | 68.68 | 68.45 | 68.25 |
| 200 day SMA | 62.61 | 62.4 | 62.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.