Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 81.88 and 84.22
| Daily Target 1 | 80.02 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 82.356666666667 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 84.7 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.79 (0.33%) | 82.64 | 80.97 - 83.31 | 1.0534 times | Fri 25 September 2026 | 82.52 (0.45%) | 83.32 | 82.36 - 85.14 | 1.2012 times | Thu 24 September 2026 | 82.15 (-1.16%) | 81.61 | 81.27 - 83.17 | 0.9587 times | Wed 23 September 2026 | 83.11 (1.07%) | 82.00 | 80.35 - 83.29 | 0.8083 times | Tue 22 September 2026 | 82.23 (6.57%) | 77.13 | 76.48 - 82.72 | 1.8034 times | Mon 21 September 2026 | 77.16 (2.33%) | 76.57 | 75.20 - 77.41 | 1.0692 times | Fri 18 September 2026 | 75.40 (1.14%) | 75.31 | 73.94 - 75.76 | 1.5312 times | Thu 17 September 2026 | 74.55 (0.95%) | 75.59 | 74.22 - 77.66 | 0.5098 times | Wed 16 September 2026 | 73.85 (1.68%) | 74.13 | 72.99 - 74.99 | 0.4686 times | Tue 15 September 2026 | 72.63 (0.53%) | 73.64 | 72.06 - 73.86 | 0.5963 times | Mon 14 September 2026 | 72.25 (-7.13%) | 74.06 | 72.18 - 74.78 | 0.8592 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 81.88 and 84.22
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 82.356666666667 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 84.7 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.79 (0.33%) | 82.64 | 80.97 - 83.31 | 0.2893 times | Fri 25 September 2026 | 82.52 (9.44%) | 76.57 | 75.20 - 85.14 | 1.6044 times | Fri 18 September 2026 | 75.40 (-3.08%) | 74.06 | 72.06 - 77.66 | 1.0891 times | Fri 11 September 2026 | 77.80 (7.1%) | 73.11 | 72.68 - 77.91 | 0.7487 times | Fri 04 September 2026 | 72.64 (1.87%) | 71.60 | 68.65 - 73.28 | 1.2067 times | Fri 28 August 2026 | 71.31 (-1.83%) | 71.65 | 70.67 - 73.91 | 0.8128 times | Fri 21 August 2026 | 72.64 (-11.14%) | 81.93 | 71.78 - 84.21 | 0.9705 times | Fri 14 August 2026 | 81.75 (-0.74%) | 83.34 | 79.59 - 84.71 | 0.7724 times | Fri 07 August 2026 | 82.36 (3.25%) | 77.63 | 76.53 - 86.51 | 0.8804 times | Fri 31 July 2026 | 79.77 (-1.62%) | 81.21 | 71.27 - 85.67 | 1.6257 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.0818 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 75.72 and 92.21
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 78.86 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.79 (17.8%) | 69.65 | 68.65 - 85.14 | 0.9674 times | Mon 31 August 2026 | 70.28 (-11.9%) | 77.63 | 70.07 - 86.51 | 0.8072 times | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.1998 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.4707 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.2427 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.0461 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.9144 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.8425 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.5792 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.93 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7162 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 78.04 |
| 20 day DMA | 75.7 |
| 35 day DMA | 76.06 |
| 50 day DMA | 77.62 |
| 100 day DMA | 82.12 |
| 150 day DMA | 75.59 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 81.08 | 80.36 |
| 12 day EMA | 79.07 | 78.39 | 77.64 |
| 20 day EMA | 77.72 | 77.19 | 76.63 |
| 35 day EMA | 77.67 | 77.37 | 77.07 |
| 50 day EMA | 78.33 | 78.15 | 77.97 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 81.43 | 80.01 |
| 12 day SMA | 78.04 | 77.3 | 76.63 |
| 20 day SMA | 75.7 | 75.13 | 74.68 |
| 35 day SMA | 76.06 | 76.05 | 76.04 |
| 50 day SMA | 77.62 | 77.58 | 77.5 |
| 100 day SMA | 82.12 | 82.16 | 82.2 |
| 150 day SMA | 75.59 | 75.44 | 75.27 |
| 200 day SMA | 69.33 | 69.16 | 68.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.