Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 51.05 and 52.69
| Daily Target 1 | 50.72 |
| Daily Target 2 | 51.38 |
| Daily Target 3 | 52.36 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 54 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.04 (-2.25%) | 53.00 | 51.70 - 53.34 | 0.9535 times | Fri 25 September 2026 | 53.24 (-0.41%) | 53.57 | 52.61 - 53.76 | 0.6351 times | Thu 24 September 2026 | 53.46 (2.83%) | 52.03 | 51.92 - 53.72 | 1.1511 times | Wed 23 September 2026 | 51.99 (0.17%) | 51.88 | 51.75 - 53.44 | 1.1051 times | Tue 22 September 2026 | 51.90 (4.13%) | 50.03 | 48.66 - 54.87 | 1.7947 times | Mon 21 September 2026 | 49.84 (-0.22%) | 50.05 | 49.69 - 50.26 | 0.4617 times | Fri 18 September 2026 | 49.95 (1.11%) | 49.06 | 49.06 - 50.61 | 0.9633 times | Thu 17 September 2026 | 49.40 (1.25%) | 48.79 | 48.67 - 49.44 | 0.6541 times | Wed 16 September 2026 | 48.79 (-0.43%) | 49.01 | 48.50 - 49.92 | 0.7462 times | Tue 15 September 2026 | 49.00 (-2%) | 50.26 | 48.37 - 50.26 | 1.5352 times | Mon 14 September 2026 | 50.00 (-0.22%) | 50.49 | 49.81 - 50.70 | 1.1228 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 51.05 and 52.69
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.36 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.04 (-2.25%) | 53.00 | 51.70 - 53.34 | 0.2691 times | Fri 25 September 2026 | 53.24 (6.59%) | 50.05 | 48.66 - 54.87 | 1.4527 times | Fri 18 September 2026 | 49.95 (-0.32%) | 50.49 | 48.37 - 50.70 | 1.4171 times | Fri 11 September 2026 | 50.11 (-6.48%) | 53.65 | 49.51 - 53.72 | 0.7658 times | Fri 04 September 2026 | 53.58 (1.02%) | 53.04 | 52.56 - 54.54 | 0.6636 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.038 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 1.8169 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 0.9576 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.0069 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 0.6124 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.0876 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 46.96 and 53.46
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.04 (-1.85%) | 53.01 | 48.37 - 54.87 | 1.3903 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.5626 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.7979 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7017 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7362 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7082 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.9051 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.0482 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.052 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.0977 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.6948 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 50.81 |
| 20 day DMA | 51.54 |
| 35 day DMA | 53.13 |
| 50 day DMA | 56 |
| 100 day DMA | 59.64 |
| 150 day DMA | 60.08 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.21 | 52.29 | 51.81 |
| 12 day EMA | 51.72 | 51.66 | 51.37 |
| 20 day EMA | 52.13 | 52.14 | 52.02 |
| 35 day EMA | 54.16 | 54.28 | 54.34 |
| 50 day EMA | 56.42 | 56.6 | 56.74 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.09 | 51.43 |
| 12 day SMA | 50.81 | 50.71 | 50.54 |
| 20 day SMA | 51.54 | 51.59 | 51.64 |
| 35 day SMA | 53.13 | 53.38 | 53.63 |
| 50 day SMA | 56 | 56.25 | 56.5 |
| 100 day SMA | 59.64 | 59.75 | 59.84 |
| 150 day SMA | 60.08 | 60.15 | 60.22 |
| 200 day SMA | 61.14 | 61.21 | 61.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.