Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 59.45 and 60.13
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.56 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.24 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.78 (0.25%) | 59.50 | 59.11 - 59.79 | 1.5707 times | Wed 01 April 2026 | 59.63 (-0.42%) | 60.18 | 59.52 - 60.32 | 1.3491 times | Tue 31 March 2026 | 59.88 (-0.07%) | 60.11 | 59.78 - 60.32 | 1.1451 times | Mon 30 March 2026 | 59.92 (-0.1%) | 60.00 | 59.69 - 60.25 | 0.7328 times | Fri 27 March 2026 | 59.98 (-0.81%) | 60.45 | 59.76 - 60.45 | 0.8866 times | Thu 26 March 2026 | 60.47 (-0.12%) | 60.40 | 60.26 - 60.74 | 1.0124 times | Wed 25 March 2026 | 60.54 (0.46%) | 60.00 | 59.99 - 60.55 | 0.789 times | Tue 24 March 2026 | 60.26 (0.18%) | 60.04 | 59.78 - 60.36 | 1.366 times | Mon 23 March 2026 | 60.15 (1.3%) | 60.22 | 59.54 - 60.38 | 0.7055 times | Fri 20 March 2026 | 59.38 (-0.3%) | 59.46 | 59.05 - 59.70 | 0.4427 times | Thu 19 March 2026 | 59.56 (-0.05%) | 59.42 | 59.25 - 60.04 | 0.4239 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 58.84 and 60.05
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 59.736666666667 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 0.8743 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 0.8673 times | Fri 20 March 2026 | 59.38 (-1.41%) | 60.12 | 59.05 - 60.55 | 0.628 times | Fri 13 March 2026 | 60.23 (1.76%) | 59.10 | 58.90 - 60.80 | 0.9605 times | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.5891 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.4197 times | Fri 20 February 2026 | 63.93 (0.14%) | 63.94 | 63.42 - 64.24 | 0.6103 times | Fri 13 February 2026 | 63.84 (0%) | 64.01 | 63.76 - 64.11 | 0.1581 times | Fri 13 February 2026 | 63.84 (0.17%) | 63.72 | 63.45 - 64.20 | 0.9351 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.9574 times | Fri 30 January 2026 | 64.06 (-0.08%) | 64.24 | 64.00 - 64.40 | 0.7412 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 58.84 and 60.05
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 59.736666666667 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.78 (-0.17%) | 60.18 | 59.11 - 60.32 | 0.081 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.6677 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7732 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.776 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8097 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9878 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4684 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.7929 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6509 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9923 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7522 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 59.93 |
| 20 day DMA | 60.06 |
| 35 day DMA | 61.07 |
| 50 day DMA | 61.96 |
| 100 day DMA | 63.56 |
| 150 day DMA | 58.79 |
| 200 day DMA | 56.6 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.89 | 60.02 |
| 12 day EMA | 60.01 | 60.05 | 60.13 |
| 20 day EMA | 60.29 | 60.34 | 60.41 |
| 35 day EMA | 61.08 | 61.16 | 61.25 |
| 50 day EMA | 61.92 | 62.01 | 62.11 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.98 | 60.16 |
| 12 day SMA | 59.93 | 59.94 | 59.99 |
| 20 day SMA | 60.06 | 60.06 | 60.08 |
| 35 day SMA | 61.07 | 61.19 | 61.3 |
| 50 day SMA | 61.96 | 62.05 | 62.14 |
| 100 day SMA | 63.56 | 63.48 | 63.43 |
| 150 day SMA | 58.79 | 58.7 | 58.62 |
| 200 day SMA | 56.6 | 56.59 | 56.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.