Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 63.28 and 63.91
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.13 |
| Daily Target 3 | 63.433333333333 |
| Daily Target 4 | 63.76 |
| Daily Target 5 | 64.06 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.45 (0.87%) | 63.11 | 63.11 - 63.74 | 1.0364 times | Wed 29 July 2026 | 62.90 (-1.33%) | 63.74 | 62.65 - 64.19 | 1.1253 times | Tue 28 July 2026 | 63.75 (0.93%) | 63.50 | 63.16 - 64.13 | 0.7886 times | Mon 27 July 2026 | 63.16 (-0.09%) | 63.31 | 62.88 - 63.64 | 0.7054 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.7196 times | Fri 24 July 2026 | 63.22 (0.8%) | 62.80 | 62.60 - 63.30 | 0.7196 times | Thu 23 July 2026 | 62.72 (-0.57%) | 63.47 | 62.38 - 63.73 | 0.9901 times | Wed 22 July 2026 | 63.08 (-0.86%) | 63.81 | 63.03 - 64.04 | 0.9639 times | Tue 21 July 2026 | 63.63 (-1.97%) | 64.95 | 63.49 - 64.95 | 2.2693 times | Mon 20 July 2026 | 64.91 (-1.07%) | 66.00 | 64.76 - 66.00 | 0.6818 times | Fri 17 July 2026 | 65.61 (0.18%) | 65.60 | 65.13 - 65.94 | 0.5594 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.05 and 64.59
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 63.43 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.45 (0.36%) | 63.31 | 62.65 - 64.19 | 0.9674 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.1904 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 1.4885 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 1.2104 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.8498 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.7838 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 1.0777 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 1.1029 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 1.0565 times | Fri 05 June 2026 | 62.65 (0.16%) | 62.35 | 62.00 - 62.92 | 1.2725 times | Fri 29 May 2026 | 62.55 (0.13%) | 62.26 | 62.22 - 62.95 | 0.8383 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 60.71 and 65.13
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 64.21 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.45 (0.24%) | 64.05 | 62.38 - 66.80 | 0.6381 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.6008 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.6303 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.6063 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.7749 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.8975 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.9007 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.9398 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.3072 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.7043 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 2.081 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 63.76 |
| 20 day DMA | 64.49 |
| 35 day DMA | 63.98 |
| 50 day DMA | 63.56 |
| 100 day DMA | 62.37 |
| 150 day DMA | 62.75 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.29 | 63.48 |
| 12 day EMA | 63.68 | 63.72 | 63.87 |
| 20 day EMA | 63.86 | 63.9 | 64 |
| 35 day EMA | 63.74 | 63.76 | 63.81 |
| 50 day EMA | 63.41 | 63.41 | 63.43 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.25 | 63.21 |
| 12 day SMA | 63.76 | 63.9 | 64.15 |
| 20 day SMA | 64.49 | 64.52 | 64.57 |
| 35 day SMA | 63.98 | 63.97 | 63.96 |
| 50 day SMA | 63.56 | 63.54 | 63.54 |
| 100 day SMA | 62.37 | 62.33 | 62.31 |
| 150 day SMA | 62.75 | 62.76 | 62.77 |
| 200 day SMA | 62.01 | 61.93 | 61.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.