BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.54 and 16.01

Daily Target 115.17
Daily Target 215.44
Daily Target 315.636666666667
Daily Target 415.91
Daily Target 516.11

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 15.72 (1.81%) 15.38 15.36 - 15.83 1.7167 times
Thu 30 July 2026 15.44 (2.12%) 15.05 15.05 - 15.44 0.9208 times
Wed 29 July 2026 15.12 (0.47%) 15.01 14.98 - 15.15 1.175 times
Tue 28 July 2026 15.05 (-0.07%) 15.03 15.03 - 15.25 1.275 times
Mon 27 July 2026 15.06 (-0.66%) 15.16 15.03 - 15.19 0.8458 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.5833 times
Fri 24 July 2026 15.16 (-0.59%) 15.22 15.16 - 15.33 0.5833 times
Thu 23 July 2026 15.25 (-2.31%) 15.60 15.21 - 15.63 1.4375 times
Wed 22 July 2026 15.61 (-0.06%) 15.61 15.55 - 15.66 0.8042 times
Tue 21 July 2026 15.62 (-1.76%) 15.84 15.60 - 15.84 0.6583 times
Mon 20 July 2026 15.90 (-0.06%) 15.77 15.77 - 15.97 0.2375 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.35 and 16.2

Weekly Target 114.66
Weekly Target 215.19
Weekly Target 315.51
Weekly Target 416.04
Weekly Target 516.36

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.4474 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.1423 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.9077 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.6109 times
Fri 10 July 2026 15.95 (1.98%) 15.61 15.60 - 16.03 1.0218 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.4343 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.8833 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.6586 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.929 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 0.9648 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.4707 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.35 and 16.49

Monthly Target 114.47
Monthly Target 215.09
Monthly Target 315.606666666667
Monthly Target 416.23
Monthly Target 516.75

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.6394 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.7027 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6286 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.4881 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.6854 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7201 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8526 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.4177 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.6822 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1833 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0221 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.42
20 day DMA 15.62
35 day DMA 15.7
50 day DMA 15.84
100 day DMA 16.38
150 day DMA 16.78
200 day DMA 16.93

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.2515.16
12 day EMA15.4315.3815.37
20 day EMA15.5415.5215.53
35 day EMA15.7215.7215.74
50 day EMA15.8615.8715.89

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.1715.11
12 day SMA15.4215.4415.49
20 day SMA15.6215.6215.63
35 day SMA15.715.715.72
50 day SMA15.8415.8715.89
100 day SMA16.3816.3916.41
150 day SMA16.7816.7916.8
200 day SMA16.9316.9416.95
Back to top | Use Dark Theme