BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.57 and 16.72

Daily Target 116.46
Daily Target 216.53
Daily Target 316.61
Daily Target 416.68
Daily Target 516.76

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 30 March 2026 16.60 (0.48%) 16.57 16.54 - 16.69 1.1126 times
Fri 27 March 2026 16.52 (-0.24%) 16.60 16.51 - 16.64 0.6474 times
Thu 26 March 2026 16.56 (-0.72%) 16.70 16.50 - 16.74 1.2133 times
Wed 25 March 2026 16.68 (0.48%) 16.60 16.58 - 16.80 0.8632 times
Tue 24 March 2026 16.60 (0.36%) 16.55 16.52 - 16.82 0.4412 times
Mon 23 March 2026 16.54 (0.67%) 16.46 16.43 - 16.55 0.6138 times
Fri 20 March 2026 16.43 (-1.02%) 16.77 16.43 - 16.77 0.6915 times
Thu 19 March 2026 16.60 (-1.66%) 16.60 16.53 - 16.80 2.5133 times
Tue 17 March 2026 16.88 (0.6%) 17.02 16.88 - 17.02 1.0646 times
Mon 16 March 2026 16.78 (0.66%) 16.85 16.68 - 17.17 0.8392 times
Fri 13 March 2026 16.67 (-0.89%) 16.82 16.63 - 17.20 0.7673 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.57 and 16.72

Weekly Target 116.46
Weekly Target 216.53
Weekly Target 316.61
Weekly Target 416.68
Weekly Target 516.76

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 30 March 2026 16.60 (0.48%) 16.57 16.54 - 16.69 0.253 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.8592 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 1.1615 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.35 1.0304 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.9399 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.9474 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.5385 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1886 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 1.002 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 1.0795 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 1.376 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.83 and 17.2

Monthly Target 115.57
Monthly Target 216.09
Monthly Target 316.943333333333
Monthly Target 417.46
Monthly Target 518.31

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 30 March 2026 16.60 (-5.95%) 17.75 16.43 - 17.80 0.4182 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5672 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6715 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9042 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3249 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9319 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.805 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6444 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2064 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5263 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4087 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.64
20 day DMA 16.94
35 day DMA 17.34
50 day DMA 17.48
100 day DMA 17.3
150 day DMA 17.69
200 day DMA 18.06

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5816.61
12 day EMA16.7216.7416.78
20 day EMA16.9116.9416.98
35 day EMA17.1317.1617.2
50 day EMA17.3917.4217.46

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5816.56
12 day SMA16.6416.6816.73
20 day SMA16.9417.0317.12
35 day SMA17.3417.3617.4
50 day SMA17.4817.5117.53
100 day SMA17.317.3117.32
150 day SMA17.6917.7117.73
200 day SMA18.0618.0818.11
Back to top | Use Dark Theme