Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 8.2 and 8.28
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.2566666666667 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.34 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.25 (-1.43%) | 8.30 | 8.22 - 8.30 | 0.675 times | Fri 25 September 2026 | 8.37 (1.33%) | 8.28 | 8.25 - 8.39 | 0.8266 times | Thu 24 September 2026 | 8.26 (-0.72%) | 8.31 | 8.24 - 8.32 | 0.7063 times | Wed 23 September 2026 | 8.32 (-2%) | 8.47 | 8.31 - 8.47 | 1.0094 times | Tue 22 September 2026 | 8.49 (0%) | 8.51 | 8.46 - 8.53 | 0.9047 times | Mon 21 September 2026 | 8.49 (-0.12%) | 8.50 | 8.45 - 8.51 | 1.184 times | Fri 18 September 2026 | 8.50 (-0.7%) | 8.55 | 8.40 - 8.55 | 1.9559 times | Thu 17 September 2026 | 8.56 (0.12%) | 8.56 | 8.50 - 8.61 | 1.1906 times | Wed 16 September 2026 | 8.55 (0%) | 8.57 | 8.52 - 8.62 | 0.8678 times | Tue 15 September 2026 | 8.55 (-1.5%) | 8.63 | 8.54 - 8.69 | 0.6797 times | Mon 14 September 2026 | 8.68 (-0.8%) | 8.77 | 8.68 - 8.77 | 0.4726 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 8.2 and 8.28
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.25 (-1.43%) | 8.30 | 8.22 - 8.30 | 0.2311 times | Fri 25 September 2026 | 8.37 (-1.53%) | 8.50 | 8.24 - 8.53 | 1.5857 times | Fri 18 September 2026 | 8.50 (-2.86%) | 8.77 | 8.40 - 8.77 | 1.7691 times | Fri 11 September 2026 | 8.75 (-2.13%) | 8.97 | 8.74 - 8.97 | 0.8584 times | Fri 04 September 2026 | 8.94 (-1.43%) | 9.08 | 8.90 - 9.11 | 0.8171 times | Fri 28 August 2026 | 9.07 (1.8%) | 8.93 | 8.92 - 9.14 | 0.8968 times | Fri 21 August 2026 | 8.91 (-1.11%) | 8.99 | 8.88 - 9.12 | 0.7536 times | Fri 14 August 2026 | 9.01 (-2.38%) | 9.20 | 9.01 - 9.21 | 0.6519 times | Fri 07 August 2026 | 9.23 (3.71%) | 8.89 | 8.89 - 9.24 | 1.804 times | Fri 31 July 2026 | 8.90 (0.11%) | 8.96 | 8.86 - 9.00 | 0.6324 times | Fri 24 July 2026 | 8.89 (0%) | 8.87 | 8.86 - 8.91 | 0.1849 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 7.82 and 8.65
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.5066666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.25 (-8.74%) | 9.05 | 8.22 - 9.05 | 1.1395 times | Mon 31 August 2026 | 9.04 (1.57%) | 8.89 | 8.88 - 9.24 | 0.9496 times | Fri 31 July 2026 | 8.90 (-2.94%) | 9.13 | 8.83 - 9.20 | 1.1327 times | Tue 30 June 2026 | 9.17 (1.21%) | 9.00 | 8.87 - 9.17 | 0.8422 times | Fri 29 May 2026 | 9.06 (-1.52%) | 9.16 | 8.69 - 9.23 | 1.1124 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.7381 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.0748 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.7996 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8295 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.3816 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7484 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.39 | 8.4 |
| 12 day EMA | 8.48 | 8.52 | 8.55 |
| 20 day EMA | 8.58 | 8.62 | 8.65 |
| 35 day EMA | 8.73 | 8.76 | 8.78 |
| 50 day EMA | 8.84 | 8.86 | 8.88 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.39 | 8.41 |
| 12 day SMA | 8.48 | 8.52 | 8.57 |
| 20 day SMA | 8.66 | 8.7 | 8.74 |
| 35 day SMA | 8.83 | 8.86 | 8.88 |
| 50 day SMA | 8.87 | 8.89 | 8.9 |
| 100 day SMA | 8.94 | 8.95 | 8.96 |
| 150 day SMA | 9.04 | 9.05 | 9.06 |
| 200 day SMA | 9.18 | 9.18 | 9.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.