BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 8.91 and 8.99

Daily Target 18.89
Daily Target 28.92
Daily Target 38.97
Daily Target 49
Daily Target 59.05

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Fri 27 March 2026 8.95 (-1.1%) 9.02 8.94 - 9.02 0.9907 times
Thu 26 March 2026 9.05 (-0.66%) 9.08 9.03 - 9.11 0.9443 times
Wed 25 March 2026 9.11 (0.55%) 9.11 9.07 - 9.14 0.601 times
Tue 24 March 2026 9.06 (-0.44%) 9.03 9.02 - 9.08 0.6579 times
Mon 23 March 2026 9.10 (0.44%) 9.07 9.01 - 9.16 1.051 times
Fri 20 March 2026 9.06 (-0.88%) 9.14 9.04 - 9.14 1.5479 times
Thu 19 March 2026 9.14 (-1.08%) 9.16 9.12 - 9.18 1.0793 times
Tue 17 March 2026 9.24 (0.76%) 9.19 9.18 - 9.25 0.7781 times
Mon 16 March 2026 9.17 (1.1%) 9.11 9.10 - 9.17 0.9475 times
Fri 13 March 2026 9.07 (-1.52%) 9.20 9.03 - 9.21 1.4023 times
Thu 12 March 2026 9.21 (-0.32%) 9.22 9.17 - 9.22 1.1638 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.84 and 9.06

Weekly Target 18.8
Weekly Target 28.87
Weekly Target 39.0166666666667
Weekly Target 49.09
Weekly Target 59.24

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Fri 27 March 2026 8.95 (-1.21%) 9.07 8.94 - 9.16 0.9369 times
Fri 20 March 2026 9.06 (-0.11%) 9.11 9.04 - 9.25 0.9607 times
Fri 13 March 2026 9.07 (-3.3%) 9.37 9.03 - 9.41 1.5752 times
Fri 06 March 2026 9.38 (-2.09%) 9.57 9.38 - 9.59 1.5484 times
Fri 27 February 2026 9.58 (0.1%) 9.51 9.51 - 9.63 1.2319 times
Fri 20 February 2026 9.57 (-0.93%) 9.70 9.55 - 9.70 0.9313 times
Fri 13 February 2026 9.66 (0%) 9.69 9.63 - 9.70 0.1109 times
Fri 13 February 2026 9.66 (1.05%) 9.57 9.54 - 9.72 0.9636 times
Fri 06 February 2026 9.56 (0.31%) 9.53 9.48 - 9.58 0.9185 times
Fri 30 January 2026 9.53 (-0.31%) 9.58 9.50 - 9.60 0.8225 times
Fri 23 January 2026 9.56 (-0.93%) 9.57 9.52 - 9.63 1.1502 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.62 and 9.27

Monthly Target 18.51
Monthly Target 28.73
Monthly Target 39.16
Monthly Target 49.38
Monthly Target 59.81

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Fri 27 March 2026 8.95 (-6.58%) 9.57 8.94 - 9.59 0.9635 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.7976 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8274 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.378 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7465 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.149 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.1682 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.9227 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.1433 times
Mon 30 June 2025 9.72 (-3.67%) 10.04 9.49 - 10.07 0.9038 times
Fri 30 May 2025 10.09 (-4%) 10.53 9.87 - 10.58 0.8108 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.12
20 day DMA 9.26
35 day DMA 9.42
50 day DMA 9.46
100 day DMA 9.52
150 day DMA 9.64
200 day DMA 9.63

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.099.11
12 day EMA9.149.179.19
20 day EMA9.229.259.27
35 day EMA9.329.349.36
50 day EMA9.439.459.47

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.089.09
12 day SMA9.129.159.18
20 day SMA9.269.299.32
35 day SMA9.429.439.45
50 day SMA9.469.479.49
100 day SMA9.529.539.54
150 day SMA9.649.649.64
200 day SMA9.639.649.64
Back to top | Use Dark Theme