BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.06 and 9.1

Daily Target 19.03
Daily Target 29.05
Daily Target 39.07
Daily Target 49.09
Daily Target 59.11

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Thu 14 May 2026 9.07 (0.33%) 9.06 9.05 - 9.09 0.9294 times
Wed 13 May 2026 9.04 (-0.66%) 9.06 9.02 - 9.09 1.4805 times
Tue 12 May 2026 9.10 (-0.98%) 9.14 9.09 - 9.15 1.2835 times
Mon 11 May 2026 9.19 (0%) 9.19 9.16 - 9.20 0.7372 times
Fri 08 May 2026 9.19 (0.55%) 9.16 9.10 - 9.20 0.5166 times
Thu 07 May 2026 9.14 (-0.22%) 9.16 9.13 - 9.19 1.4854 times
Wed 06 May 2026 9.16 (0%) 9.16 9.14 - 9.16 0.6302 times
Wed 06 May 2026 9.16 (0.66%) 9.16 9.14 - 9.16 0.6302 times
Tue 05 May 2026 9.10 (-0.33%) 9.12 9.09 - 9.13 1.1869 times
Mon 04 May 2026 9.13 (-0.76%) 9.16 9.12 - 9.17 1.12 times
Fri 01 May 2026 9.20 (0%) 9.16 9.16 - 9.23 1.1821 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.96 and 9.14

Weekly Target 18.92
Weekly Target 28.99
Weekly Target 39.0966666666667
Weekly Target 49.17
Weekly Target 59.28

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Thu 14 May 2026 9.07 (-1.31%) 9.19 9.02 - 9.20 1.0285 times
Fri 08 May 2026 9.19 (0.33%) 9.16 9.10 - 9.20 0.611 times
Wed 06 May 2026 9.16 (-0.43%) 9.16 9.09 - 9.17 0.6818 times
Fri 01 May 2026 9.20 (0.11%) 9.21 9.10 - 9.23 1.1025 times
Fri 24 April 2026 9.19 (-1.29%) 9.32 9.16 - 9.32 1.127 times
Fri 17 April 2026 9.31 (0.76%) 9.24 9.19 - 9.33 1.1701 times
Fri 10 April 2026 9.24 (1.09%) 9.16 9.14 - 9.32 0.8483 times
Thu 02 April 2026 9.14 (2.12%) 8.96 8.94 - 9.20 1.2004 times
Fri 27 March 2026 8.95 (-1.21%) 9.07 8.94 - 9.16 1.1011 times
Fri 20 March 2026 9.06 (-0.11%) 9.11 9.04 - 9.25 1.1291 times
Fri 13 March 2026 9.07 (-3.3%) 9.37 9.03 - 9.41 1.8514 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.94 and 9.15

Monthly Target 18.9
Monthly Target 28.98
Monthly Target 39.1066666666667
Monthly Target 49.19
Monthly Target 59.32

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Thu 14 May 2026 9.07 (-1.41%) 9.16 9.02 - 9.23 0.4596 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7984 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.1625 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8649 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8973 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4943 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.8095 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.246 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.2668 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 1.0006 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.2398 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.14
20 day DMA 9.17
35 day DMA 9.18
50 day DMA 9.19
100 day DMA 9.39
150 day DMA 9.49
200 day DMA 9.56

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.119.15
12 day EMA9.139.149.16
20 day EMA9.169.179.18
35 day EMA9.189.199.2
50 day EMA9.29.219.22

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.139.16
12 day SMA9.149.159.16
20 day SMA9.179.189.19
35 day SMA9.189.189.18
50 day SMA9.199.29.21
100 day SMA9.399.399.4
150 day SMA9.499.499.5
200 day SMA9.569.569.56
Back to top | Use Dark Theme