Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 73.12 and 74.59
| Daily Target 1 | 71.99 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 73.46 |
| Daily Target 4 | 74.24 |
| Daily Target 5 | 74.93 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.55 (1.11%) | 72.68 | 72.68 - 74.15 | 0.5422 times | Tue 31 March 2026 | 72.74 (5.44%) | 71.01 | 70.73 - 72.76 | 1.3383 times | Mon 30 March 2026 | 68.99 (-0.73%) | 70.30 | 68.92 - 70.91 | 0.8017 times | Fri 27 March 2026 | 69.50 (1.46%) | 68.31 | 68.20 - 70.24 | 0.9369 times | Thu 26 March 2026 | 68.50 (-2.16%) | 68.86 | 68.39 - 69.46 | 0.764 times | Wed 25 March 2026 | 70.01 (1.8%) | 70.34 | 69.60 - 70.85 | 0.9709 times | Tue 24 March 2026 | 68.77 (0.82%) | 67.40 | 67.39 - 69.07 | 1.0696 times | Mon 23 March 2026 | 68.21 (4.55%) | 67.53 | 67.29 - 68.95 | 1.4118 times | Fri 20 March 2026 | 65.24 (-3.15%) | 67.28 | 64.53 - 67.72 | 1.0067 times | Thu 19 March 2026 | 67.36 (-4.43%) | 67.72 | 64.91 - 68.06 | 1.1578 times | Tue 17 March 2026 | 70.48 (0.24%) | 70.89 | 70.30 - 71.25 | 0.95 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 71.24 and 76.47
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.55 (5.83%) | 70.30 | 68.92 - 74.15 | 0.5213 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.0014 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.8342 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.1446 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.404 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.1833 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.0683 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2701 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.2955 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.2773 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.3803 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 73.12 and 74.59
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 74.93 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.55 (1.11%) | 72.68 | 72.68 - 74.15 | 0.028 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2772 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3556 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1704 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9317 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7053 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2434 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0537 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8916 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.343 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.903 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 69.47 |
| 20 day DMA | 70.95 |
| 35 day DMA | 73.65 |
| 50 day DMA | 72.46 |
| 100 day DMA | 65.7 |
| 150 day DMA | 62.22 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.36 | 70.26 | 69.02 |
| 12 day EMA | 70.74 | 70.23 | 69.77 |
| 20 day EMA | 71.22 | 70.97 | 70.78 |
| 35 day EMA | 71.1 | 70.96 | 70.85 |
| 50 day EMA | 71.7 | 71.62 | 71.57 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 69.95 | 69.15 |
| 12 day SMA | 69.47 | 69.07 | 68.91 |
| 20 day SMA | 70.95 | 71.19 | 71.7 |
| 35 day SMA | 73.65 | 73.61 | 73.58 |
| 50 day SMA | 72.46 | 72.27 | 72.12 |
| 100 day SMA | 65.7 | 65.52 | 65.33 |
| 150 day SMA | 62.22 | 62.1 | 61.99 |
| 200 day SMA | 59.56 | 59.44 | 59.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.