Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 85.42 and 86.72
| Daily Target 1 | 84.39 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 85.686666666667 |
| Daily Target 4 | 86.44 |
| Daily Target 5 | 86.99 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.90 (3.36%) | 85.71 | 84.93 - 86.23 | 1.02 times | Wed 29 July 2026 | 83.11 (-0.81%) | 84.26 | 82.27 - 85.02 | 1.2891 times | Tue 28 July 2026 | 83.79 (-0.17%) | 82.59 | 81.47 - 84.19 | 0.668 times | Mon 27 July 2026 | 83.93 (0.25%) | 83.98 | 82.69 - 84.43 | 0.8494 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.9432 times | Fri 24 July 2026 | 83.72 (0.08%) | 83.10 | 82.76 - 84.12 | 0.9432 times | Thu 23 July 2026 | 83.65 (-1.05%) | 83.32 | 83.30 - 84.67 | 1.2839 times | Wed 22 July 2026 | 84.54 (1.31%) | 84.40 | 84.27 - 85.26 | 0.8211 times | Tue 21 July 2026 | 83.45 (3.68%) | 82.53 | 81.88 - 83.61 | 1.2249 times | Mon 20 July 2026 | 80.49 (-0.19%) | 80.80 | 79.89 - 81.03 | 0.9573 times | Fri 17 July 2026 | 80.64 (-0.09%) | 79.42 | 79.05 - 81.56 | 0.7946 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 83.69 and 88.45
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 84.533333333333 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.90 (2.6%) | 83.98 | 81.47 - 86.23 | 0.8676 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.2139 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.1859 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.1886 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8567 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8862 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.341 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.023 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2692 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1678 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.833 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 81.36 and 90.88
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 92.53 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.90 (3.11%) | 81.19 | 76.81 - 86.33 | 0.8102 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.8768 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7969 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7845 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2864 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3653 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1788 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9384 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7104 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2523 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0613 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 83.14 |
| 20 day DMA | 82.63 |
| 35 day DMA | 83.88 |
| 50 day DMA | 84.76 |
| 100 day DMA | 80.95 |
| 150 day DMA | 77.38 |
| 200 day DMA | 72.23 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 83.49 | 83.68 |
| 12 day EMA | 83.62 | 83.21 | 83.23 |
| 20 day EMA | 83.48 | 83.22 | 83.23 |
| 35 day EMA | 84.01 | 83.9 | 83.95 |
| 50 day EMA | 84.8 | 84.75 | 84.82 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 83.65 | 83.76 |
| 12 day SMA | 83.14 | 83.1 | 83.21 |
| 20 day SMA | 82.63 | 82.5 | 82.46 |
| 35 day SMA | 83.88 | 83.8 | 83.84 |
| 50 day SMA | 84.76 | 84.68 | 84.7 |
| 100 day SMA | 80.95 | 80.82 | 80.71 |
| 150 day SMA | 77.38 | 77.21 | 77.07 |
| 200 day SMA | 72.23 | 72.08 | 71.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.