BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.29 and 2.35

Daily Target 12.28
Daily Target 22.3
Daily Target 32.3366666666667
Daily Target 42.36
Daily Target 52.4

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 01 April 2026 2.33 (-1.27%) 2.34 2.31 - 2.37 0.4153 times
Tue 31 March 2026 2.36 (0%) 2.39 2.33 - 2.41 0.6633 times
Mon 30 March 2026 2.36 (5.36%) 2.29 2.26 - 2.37 0.7476 times
Fri 27 March 2026 2.24 (-1.32%) 2.23 2.18 - 2.26 1.4906 times
Thu 26 March 2026 2.27 (-1.3%) 2.26 2.22 - 2.31 0.9522 times
Wed 25 March 2026 2.30 (-0.86%) 2.36 2.30 - 2.38 0.5106 times
Tue 24 March 2026 2.32 (-4.13%) 2.40 2.32 - 2.42 1.1077 times
Mon 23 March 2026 2.42 (3.42%) 2.40 2.31 - 2.45 2.0074 times
Fri 20 March 2026 2.34 (-2.09%) 2.31 2.30 - 2.42 1.1571 times
Thu 19 March 2026 2.39 (-6.27%) 2.38 2.34 - 2.44 0.948 times
Tue 17 March 2026 2.55 (5.81%) 2.40 2.40 - 2.56 2.1112 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.3 and 2.45

Weekly Target 12.18
Weekly Target 22.26
Weekly Target 32.3333333333333
Weekly Target 42.41
Weekly Target 52.48

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 01 April 2026 2.33 (4.02%) 2.29 2.26 - 2.41 0.3519 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.1693 times
Fri 20 March 2026 2.34 (-6.4%) 2.52 2.30 - 2.56 0.9471 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.7335 times
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 1.1994 times
Fri 27 February 2026 2.91 (-5.52%) 3.07 2.85 - 3.16 1.0919 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.1654 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.0982 times
Fri 13 February 2026 2.99 (2.05%) 2.94 2.90 - 3.18 0.8778 times
Fri 06 February 2026 2.93 (9.74%) 2.68 2.68 - 3.13 1.3656 times
Fri 30 January 2026 2.67 (-8.56%) 2.90 2.64 - 2.90 1.2584 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.29 and 2.35

Monthly Target 12.28
Monthly Target 22.3
Monthly Target 32.3366666666667
Monthly Target 42.36
Monthly Target 52.4

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 01 April 2026 2.33 (-1.27%) 2.34 2.31 - 2.37 0.017 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.1284 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.9753 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.9021 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0984 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7187 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9266 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1675 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5763 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4897 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8163 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.36
20 day DMA 2.47
35 day DMA 2.69
50 day DMA 2.75
100 day DMA 2.77
150 day DMA 2.76
200 day DMA 2.66

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.32
12 day EMA2.382.392.4
20 day EMA2.472.482.49
35 day EMA2.592.612.63
50 day EMA2.712.732.75

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.3
12 day SMA2.362.372.38
20 day SMA2.472.492.52
35 day SMA2.692.712.73
50 day SMA2.752.762.77
100 day SMA2.772.772.77
150 day SMA2.762.762.76
200 day SMA2.662.672.67
Back to top | Use Dark Theme