BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.29 and 2.41

Daily Target 12.2
Daily Target 22.26
Daily Target 32.3166666666667
Daily Target 42.38
Daily Target 52.44

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 30 July 2026 2.33 (-2.1%) 2.31 2.25 - 2.37 1.133 times
Wed 29 July 2026 2.38 (2.15%) 2.27 2.27 - 2.43 1.0792 times
Tue 28 July 2026 2.33 (2.19%) 2.31 2.26 - 2.37 1.6736 times
Mon 27 July 2026 2.28 (2.24%) 2.26 2.24 - 2.30 0.4321 times
Fri 24 July 2026 2.23 (0%) 2.17 2.16 - 2.31 1.0863 times
Fri 24 July 2026 2.23 (3.72%) 2.17 2.16 - 2.31 1.0863 times
Thu 23 July 2026 2.15 (-0.46%) 2.13 2.09 - 2.18 1.0483 times
Wed 22 July 2026 2.16 (1.89%) 2.13 2.11 - 2.18 0.7951 times
Tue 21 July 2026 2.12 (0.47%) 2.11 2.08 - 2.16 0.9042 times
Mon 20 July 2026 2.11 (5.5%) 2.04 1.99 - 2.11 0.7619 times
Fri 17 July 2026 2.00 (-2.44%) 2.02 1.99 - 2.06 0.8179 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.29 and 2.48

Weekly Target 12.14
Weekly Target 22.24
Weekly Target 32.3333333333333
Weekly Target 42.43
Weekly Target 52.52

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 30 July 2026 2.33 (4.48%) 2.26 2.24 - 2.43 0.6483 times
Fri 24 July 2026 2.23 (0%) 2.17 2.16 - 2.31 0.1631 times
Fri 24 July 2026 2.23 (11.5%) 2.04 1.99 - 2.31 0.69 times
Fri 17 July 2026 2.00 (-2.91%) 2.03 1.97 - 2.14 0.6234 times
Fri 10 July 2026 2.06 (-9.65%) 2.27 1.98 - 2.43 1.1238 times
Thu 02 July 2026 2.28 (16.33%) 1.95 1.88 - 2.40 1.7777 times
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 1.7475 times
Thu 18 June 2026 2.08 (-4.15%) 2.27 2.00 - 2.28 1.7196 times
Fri 12 June 2026 2.17 (-13.2%) 2.51 2.10 - 2.65 0.98 times
Fri 05 June 2026 2.50 (1.63%) 2.43 2.42 - 2.57 0.5268 times
Fri 29 May 2026 2.46 (-1.2%) 2.50 2.44 - 2.62 0.244 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.15 and 2.61

Monthly Target 11.78
Monthly Target 22.06
Monthly Target 32.2433333333333
Monthly Target 42.52
Monthly Target 52.7

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 30 July 2026 2.33 (7.87%) 2.13 1.97 - 2.43 1.2245 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 1.8657 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7113 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.6886 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.9212 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.7962 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.7364 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.713 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.5867 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.7564 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 0.9531 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.2
20 day DMA 2.16
35 day DMA 2.13
50 day DMA 2.24
100 day DMA 2.35
150 day DMA 2.54
200 day DMA 2.58

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.25
12 day EMA2.242.222.19
20 day EMA2.192.182.16
35 day EMA2.242.232.22
50 day EMA2.262.262.26

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.292.24
12 day SMA2.22.172.15
20 day SMA2.162.152.14
35 day SMA2.132.142.14
50 day SMA2.242.242.25
100 day SMA2.352.352.35
150 day SMA2.542.542.54
200 day SMA2.582.582.58
Back to top | Use Dark Theme