Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 11.32 and 11.44
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.54 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.38 (0%) | 11.50 | 11.38 - 11.50 | 0.2653 times | Wed 13 May 2026 | 11.38 (-0.09%) | 11.35 | 11.35 - 11.41 | 0.6122 times | Tue 12 May 2026 | 11.39 (0.8%) | 11.39 | 11.28 - 11.39 | 0.5714 times | Mon 11 May 2026 | 11.30 (-0.44%) | 11.31 | 11.30 - 11.31 | 0.551 times | Fri 08 May 2026 | 11.35 (0.35%) | 11.21 | 11.21 - 11.39 | 0.2041 times | Thu 07 May 2026 | 11.31 (-0.7%) | 11.42 | 11.31 - 11.49 | 0.4082 times | Mon 04 May 2026 | 11.39 (1.15%) | 11.30 | 11.20 - 11.42 | 1.7551 times | Fri 01 May 2026 | 11.26 (0.99%) | 11.30 | 11.12 - 11.30 | 1.2857 times | Thu 30 April 2026 | 11.15 (2.39%) | 10.90 | 10.90 - 11.15 | 2.2245 times | Wed 29 April 2026 | 10.89 (-1%) | 10.90 | 10.89 - 10.97 | 2.1224 times | Tue 28 April 2026 | 11.00 (-0.09%) | 11.03 | 11.00 - 11.03 | 0.7959 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.33 and 11.55
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.38 (0.26%) | 11.31 | 11.28 - 11.50 | 0.5336 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.6316 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.8458 times | Fri 24 April 2026 | 11.07 (-0.45%) | 11.13 | 11.00 - 11.22 | 1.0563 times | Fri 17 April 2026 | 11.12 (4.32%) | 10.82 | 10.71 - 11.50 | 1.1598 times | Fri 10 April 2026 | 10.66 (2.11%) | 10.54 | 10.46 - 10.76 | 0.539 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.3177 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 1.0345 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.8309 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 1.0509 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.7587 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.25 and 11.63
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.38 (2.06%) | 11.30 | 11.12 - 11.50 | 0.2327 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.751 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8305 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7518 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9064 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9682 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6258 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5369 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6003 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.7964 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.5938 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.14 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.34 | 11.32 |
| 12 day EMA | 11.25 | 11.23 | 11.2 |
| 20 day EMA | 11.14 | 11.12 | 11.09 |
| 35 day EMA | 11.01 | 10.99 | 10.97 |
| 50 day EMA | 10.87 | 10.85 | 10.83 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.35 | 11.35 |
| 12 day SMA | 11.23 | 11.21 | 11.18 |
| 20 day SMA | 11.14 | 11.11 | 11.08 |
| 35 day SMA | 10.86 | 10.84 | 10.81 |
| 50 day SMA | 10.82 | 10.81 | 10.8 |
| 100 day SMA | 10.73 | 10.72 | 10.72 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 10.73 | 10.72 | 10.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.