Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.14 and 10.41
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.36 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.63 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-0.58%) | 10.54 | 10.27 - 10.54 | 2.1277 times | Thu 26 March 2026 | 10.33 (0.39%) | 10.37 | 10.33 - 10.37 | 0.2728 times | Wed 25 March 2026 | 10.29 (-1.63%) | 10.46 | 10.28 - 10.46 | 0.8183 times | Tue 24 March 2026 | 10.46 (-0.85%) | 10.50 | 10.46 - 10.50 | 0.0546 times | Mon 23 March 2026 | 10.55 (-0.38%) | 10.55 | 10.42 - 10.59 | 1.9094 times | Fri 20 March 2026 | 10.59 (-0.84%) | 10.62 | 10.25 - 10.68 | 2.5884 times | Thu 19 March 2026 | 10.68 (-0.28%) | 10.71 | 10.68 - 10.71 | 0.1012 times | Tue 17 March 2026 | 10.71 (0.47%) | 10.60 | 10.60 - 10.71 | 0.6001 times | Mon 16 March 2026 | 10.66 (0.19%) | 10.69 | 10.65 - 10.69 | 0.8729 times | Fri 13 March 2026 | 10.64 (-2.92%) | 10.60 | 10.60 - 10.67 | 0.6547 times | Thu 12 March 2026 | 10.96 (2.72%) | 10.65 | 10.65 - 10.96 | 3.1097 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.11 and 10.43
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 0.8943 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.7183 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 0.9084 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.5203 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.433 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 0.9037 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.2306 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 1.2285 times | Fri 06 February 2026 | 10.71 (1.13%) | 10.70 | 10.60 - 10.75 | 1.4167 times | Fri 30 January 2026 | 10.59 (0.76%) | 10.46 | 10.44 - 10.62 | 1.7462 times | Fri 23 January 2026 | 10.51 (-1.41%) | 10.41 | 10.41 - 10.62 | 1.1437 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 9.82 and 10.7
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.27 (-5.61%) | 11.13 | 10.25 - 11.13 | 0.7298 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7607 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9171 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9915 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6332 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5551 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6192 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8058 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6008 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3867 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.9044 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.43 | 10.48 |
| 12 day EMA | 10.51 | 10.55 | 10.59 |
| 20 day EMA | 10.58 | 10.61 | 10.64 |
| 35 day EMA | 10.63 | 10.65 | 10.67 |
| 50 day EMA | 10.64 | 10.65 | 10.66 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.44 | 10.51 |
| 12 day SMA | 10.57 | 10.6 | 10.63 |
| 20 day SMA | 10.65 | 10.68 | 10.71 |
| 35 day SMA | 10.71 | 10.72 | 10.73 |
| 50 day SMA | 10.67 | 10.68 | 10.68 |
| 100 day SMA | 10.78 | 10.79 | 10.8 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.64 | 10.64 | 10.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.