BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 8.99 and 10.53

Daily Target 17.75
Daily Target 28.68
Daily Target 39.2866666666667
Daily Target 410.22
Daily Target 510.83

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 01 April 2026 9.62 (13.71%) 8.38 8.35 - 9.89 1.6233 times
Tue 31 March 2026 8.46 (4.44%) 8.36 8.19 - 8.62 2.6563 times
Mon 30 March 2026 8.10 (-3.23%) 8.45 8.03 - 8.47 0.5264 times
Fri 27 March 2026 8.37 (-6.17%) 8.85 8.37 - 8.95 0.7645 times
Thu 26 March 2026 8.92 (3.6%) 8.40 8.40 - 9.20 0.7973 times
Wed 25 March 2026 8.61 (2.62%) 8.53 8.47 - 8.80 0.8442 times
Tue 24 March 2026 8.39 (-4%) 8.56 8.28 - 8.70 1.119 times
Mon 23 March 2026 8.74 (-2.24%) 9.15 8.73 - 9.29 0.6512 times
Fri 20 March 2026 8.94 (-0.22%) 9.00 8.85 - 9.27 0.6142 times
Thu 19 March 2026 8.96 (-5.98%) 9.11 8.76 - 9.38 0.4036 times
Tue 17 March 2026 9.53 (-1.14%) 9.71 9.40 - 9.94 0.8541 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8.83 and 10.69

Weekly Target 17.32
Weekly Target 28.47
Weekly Target 39.18
Weekly Target 410.33
Weekly Target 511.04

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 01 April 2026 9.62 (14.93%) 8.45 8.03 - 9.89 1.1138 times
Fri 27 March 2026 8.37 (-6.38%) 9.15 8.28 - 9.29 0.9679 times
Fri 20 March 2026 8.94 (-6.68%) 9.73 8.76 - 9.96 0.6116 times
Fri 13 March 2026 9.58 (-3.43%) 10.40 9.25 - 12.69 1.5302 times
Fri 06 March 2026 9.92 (-13.89%) 11.40 9.70 - 11.91 1.18 times
Fri 27 February 2026 11.52 (2.58%) 11.12 10.81 - 12.05 0.9017 times
Fri 20 February 2026 11.23 (-1.14%) 11.36 10.89 - 11.84 0.8178 times
Fri 13 February 2026 11.36 (0%) 11.50 11.26 - 11.85 0.2249 times
Fri 13 February 2026 11.36 (-2.07%) 12.07 11.26 - 13.21 1.1861 times
Fri 06 February 2026 11.60 (-1.94%) 11.60 10.61 - 12.11 1.466 times
Fri 30 January 2026 11.83 (-12.44%) 13.30 11.53 - 13.37 0.9273 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 8.99 and 10.53

Monthly Target 17.75
Monthly Target 28.68
Monthly Target 39.2866666666667
Monthly Target 410.22
Monthly Target 510.83

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Wed 01 April 2026 9.62 (13.71%) 8.38 8.35 - 9.89 0.068 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.9083 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.8304 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0847 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.305 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.1872 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.961 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.0425 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.8024 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.8106 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.7483 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.86
20 day DMA 9.38
35 day DMA 10.27
50 day DMA 10.85
100 day DMA 10.56
150 day DMA 12.2
200 day DMA 12.76

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.488.49
12 day EMA9.018.98.98
20 day EMA9.399.379.47
35 day EMA10.0210.0410.13
50 day EMA10.7410.7910.88

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.498.48
12 day SMA8.868.858.97
20 day SMA9.389.439.6
35 day SMA10.2710.3410.46
50 day SMA10.8510.9111
100 day SMA10.5610.5510.6
150 day SMA12.212.2412.28
200 day SMA12.7612.7912.83
Back to top | Use Dark Theme