Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 80.64 and 82.91
| Daily Target 1 | 78.74 |
| Daily Target 2 | 80.26 |
| Daily Target 3 | 81.013333333333 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 83.28 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.77 (-0.97%) | 80.03 | 79.50 - 81.77 | 0.29 times | Wed 01 April 2026 | 82.57 (1.3%) | 81.69 | 81.69 - 83.92 | 1.1879 times | Tue 31 March 2026 | 81.51 (9.13%) | 77.63 | 77.63 - 81.51 | 1.0476 times | Mon 30 March 2026 | 74.69 (1.19%) | 75.15 | 74.12 - 75.85 | 0.6173 times | Fri 27 March 2026 | 73.81 (-5.87%) | 78.48 | 73.78 - 78.48 | 1.0943 times | Thu 26 March 2026 | 78.41 (-0.41%) | 77.11 | 77.11 - 79.98 | 0.3554 times | Wed 25 March 2026 | 78.73 (5.25%) | 77.00 | 77.00 - 79.44 | 1.2814 times | Tue 24 March 2026 | 74.80 (-1.51%) | 74.74 | 74.04 - 75.45 | 1.1692 times | Mon 23 March 2026 | 75.95 (1.13%) | 76.08 | 75.88 - 78.00 | 1.8426 times | Fri 20 March 2026 | 75.10 (-3.46%) | 78.11 | 75.00 - 78.11 | 1.1143 times | Thu 19 March 2026 | 77.79 (-3.04%) | 75.57 | 75.57 - 78.07 | 0.7262 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 77.95 and 87.75
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 79.936666666667 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.7957 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.454 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7573 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 85.34 | 1.2243 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.7264 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 1.0325 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.6015 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1208 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.8691 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.4185 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.274 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.64 and 85.06
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 81.73 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.77 (0.32%) | 81.69 | 79.50 - 83.92 | 0.0693 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.034 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7486 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2929 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2666 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8937 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6582 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6522 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6881 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6963 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6855 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 78.87 |
| 12 day DMA | 77.95 |
| 20 day DMA | 79.5 |
| 35 day DMA | 82.4 |
| 50 day DMA | 83.27 |
| 100 day DMA | 81.4 |
| 150 day DMA | 75.04 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 79.33 | 77.71 |
| 12 day EMA | 79.32 | 78.87 | 78.2 |
| 20 day EMA | 79.96 | 79.77 | 79.47 |
| 35 day EMA | 81.05 | 81.01 | 80.92 |
| 50 day EMA | 82.72 | 82.76 | 82.77 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.87 | 78.2 | 77.43 |
| 12 day SMA | 77.95 | 77.82 | 77.49 |
| 20 day SMA | 79.5 | 79.58 | 79.82 |
| 35 day SMA | 82.4 | 82.47 | 82.57 |
| 50 day SMA | 83.27 | 83.26 | 83.23 |
| 100 day SMA | 81.4 | 81.29 | 81.14 |
| 150 day SMA | 75.04 | 74.87 | 74.69 |
| 200 day SMA | 68.92 | 68.75 | 68.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.