Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 109.44 and 112.88
| Daily Target 1 | 106.59 |
| Daily Target 2 | 108.85 |
| Daily Target 3 | 110.03 |
| Daily Target 4 | 112.29 |
| Daily Target 5 | 113.47 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.11 (3.38%) | 109.99 | 107.77 - 111.21 | 2.0939 times | Thu 30 July 2026 | 107.48 (2.11%) | 104.31 | 102.94 - 107.92 | 1.6756 times | Wed 29 July 2026 | 105.26 (0.31%) | 104.92 | 103.95 - 107.87 | 0.8574 times | Tue 28 July 2026 | 104.93 (-0.35%) | 103.93 | 102.54 - 105.16 | 0.8631 times | Mon 27 July 2026 | 105.30 (-0.06%) | 105.80 | 104.84 - 107.03 | 1.0647 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.5836 times | Fri 24 July 2026 | 105.36 (-1.89%) | 106.35 | 105.20 - 106.93 | 0.5836 times | Thu 23 July 2026 | 107.39 (-0.12%) | 107.40 | 105.51 - 108.21 | 0.8237 times | Wed 22 July 2026 | 107.52 (-0.71%) | 107.25 | 106.55 - 108.25 | 0.8921 times | Tue 21 July 2026 | 108.29 (-1.38%) | 108.82 | 107.83 - 109.79 | 0.5624 times | Mon 20 July 2026 | 109.80 (2.39%) | 111.37 | 109.68 - 112.64 | 0.8796 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 106.83 and 115.5
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 108.28666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 116.96 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 1.2298 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.1095 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.702 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.537 times | Fri 10 July 2026 | 117.54 (3.73%) | 113.68 | 111.17 - 121.39 | 0.8561 times | Thu 02 July 2026 | 113.31 (8.72%) | 107.81 | 106.40 - 119.88 | 1.2563 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 1.0265 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.6885 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 1.1873 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.4071 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 1.1686 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 97.4 and 116.25
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 111.68 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 130.53 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.7297 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.7273 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.0583 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.6811 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.7103 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.895 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.2178 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.9018 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.2012 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.8775 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 3.3449 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 106.82 |
| 12 day DMA | 107.09 |
| 20 day DMA | 109.86 |
| 35 day DMA | 110.74 |
| 50 day DMA | 115.82 |
| 100 day DMA | 119.88 |
| 150 day DMA | 126.92 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 106.25 | 105.63 |
| 12 day EMA | 108 | 107.44 | 107.43 |
| 20 day EMA | 109.39 | 109.21 | 109.39 |
| 35 day EMA | 113.2 | 113.32 | 113.66 |
| 50 day EMA | 116.75 | 116.98 | 117.37 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.82 | 105.67 | 105.24 |
| 12 day SMA | 107.09 | 107.23 | 107.56 |
| 20 day SMA | 109.86 | 110.03 | 110.32 |
| 35 day SMA | 110.74 | 110.88 | 111.17 |
| 50 day SMA | 115.82 | 116.3 | 116.9 |
| 100 day SMA | 119.88 | 120 | 120.11 |
| 150 day SMA | 126.92 | 127 | 127.11 |
| 200 day SMA | 125.62 | 125.67 | 125.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.