Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 111.51 and 113.61
| Daily Target 1 | 109.98 |
| Daily Target 2 | 110.94 |
| Daily Target 3 | 112.08333333333 |
| Daily Target 4 | 113.04 |
| Daily Target 5 | 114.18 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.89 (0.42%) | 111.35 | 111.13 - 113.23 | 0.5326 times | Tue 31 March 2026 | 111.42 (4.52%) | 107.75 | 107.50 - 111.72 | 1.276 times | Mon 30 March 2026 | 106.60 (-1.41%) | 108.08 | 105.77 - 108.30 | 1.2074 times | Fri 27 March 2026 | 108.12 (-1.55%) | 108.97 | 107.71 - 109.58 | 1.036 times | Thu 26 March 2026 | 109.82 (-5%) | 112.00 | 109.35 - 113.22 | 0.8143 times | Wed 25 March 2026 | 115.60 (2.73%) | 114.85 | 113.88 - 115.92 | 1.1536 times | Tue 24 March 2026 | 112.53 (-1.75%) | 113.60 | 111.80 - 114.41 | 1.0548 times | Mon 23 March 2026 | 114.53 (0.25%) | 114.35 | 113.53 - 116.24 | 1.2107 times | Fri 20 March 2026 | 114.25 (-3.96%) | 117.66 | 113.73 - 118.94 | 0.9281 times | Thu 19 March 2026 | 118.96 (-1.44%) | 120.20 | 116.47 - 121.73 | 0.7866 times | Tue 17 March 2026 | 120.70 (-0.9%) | 122.09 | 120.47 - 123.79 | 0.7021 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 108.83 and 116.29
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 107.36 |
| Weekly Target 3 | 110.29666666667 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 117.76 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.89 (3.49%) | 108.08 | 105.77 - 113.23 | 0.4765 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8325 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7255 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 0.939 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.4983 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.2469 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.9322 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.5034 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.4635 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.3822 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.9151 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 111.51 and 113.61
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 110.94 |
| Monthly Target 3 | 112.08333333333 |
| Monthly Target 4 | 113.04 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 111.89 (0.42%) | 111.35 | 111.13 - 113.23 | 0.0097 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5073 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6392 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8697 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.644 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8578 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.3408 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.3887 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.4137 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.3292 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.6018 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 113.85 |
| 20 day DMA | 116.79 |
| 35 day DMA | 124.64 |
| 50 day DMA | 132.88 |
| 100 day DMA | 130.4 |
| 150 day DMA | 127.39 |
| 200 day DMA | 117.53 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111 | 110.55 | 110.11 |
| 12 day EMA | 113.71 | 114.04 | 114.52 |
| 20 day EMA | 117.41 | 117.99 | 118.68 |
| 35 day EMA | 124.68 | 125.43 | 126.26 |
| 50 day EMA | 132 | 132.82 | 133.69 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 110.31 | 110.53 |
| 12 day SMA | 113.85 | 114.87 | 115.85 |
| 20 day SMA | 116.79 | 117.37 | 118.02 |
| 35 day SMA | 124.64 | 125.64 | 126.63 |
| 50 day SMA | 132.88 | 133.63 | 134.39 |
| 100 day SMA | 130.4 | 130.53 | 130.62 |
| 150 day SMA | 127.39 | 127.26 | 127.13 |
| 200 day SMA | 117.53 | 117.41 | 117.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.