Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 173.95 and 179.79
| Daily Target 1 | 172.81 |
| Daily Target 2 | 175.08 |
| Daily Target 3 | 178.65333333333 |
| Daily Target 4 | 180.92 |
| Daily Target 5 | 184.49 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.34 (-3.5%) | 181.46 | 176.39 - 182.23 | 1.2399 times | Wed 01 April 2026 | 183.78 (0.25%) | 183.16 | 181.71 - 186.31 | 1.2871 times | Tue 31 March 2026 | 183.33 (-2.26%) | 179.46 | 171.37 - 184.68 | 2.5182 times | Mon 30 March 2026 | 187.57 (2.03%) | 186.16 | 185.51 - 190.09 | 0.7406 times | Fri 27 March 2026 | 183.84 (-3.78%) | 191.06 | 183.01 - 191.06 | 0.8658 times | Thu 26 March 2026 | 191.06 (0.99%) | 189.00 | 188.35 - 192.27 | 0.8139 times | Wed 25 March 2026 | 189.18 (2.85%) | 184.91 | 184.91 - 189.38 | 0.7176 times | Tue 24 March 2026 | 183.94 (0.16%) | 182.63 | 180.33 - 184.84 | 0.5964 times | Mon 23 March 2026 | 183.64 (1.1%) | 183.48 | 183.00 - 185.00 | 0.9367 times | Fri 20 March 2026 | 181.65 (-0.95%) | 183.13 | 180.47 - 183.69 | 0.2837 times | Thu 19 March 2026 | 183.40 (-1.02%) | 182.62 | 181.68 - 185.45 | 0.2365 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 165 and 183.72
| Weekly Target 1 | 160.88 |
| Weekly Target 2 | 169.11 |
| Weekly Target 3 | 179.6 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 198.32 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.326 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.9008 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.5024 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.7341 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.9252 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.0457 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.8122 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.287 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.6846 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.782 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 1.2172 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 171.91 and 181.83
| Monthly Target 1 | 170.09 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 180.01333333333 |
| Monthly Target 4 | 183.64 |
| Monthly Target 5 | 189.93 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.34 (-3.27%) | 183.16 | 176.39 - 186.31 | 0.0926 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6093 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8975 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0307 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6619 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1212 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3879 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1993 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 1.0089 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9905 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8604 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 183.17 |
| 12 day DMA | 184.5 |
| 20 day DMA | 185.27 |
| 35 day DMA | 188.37 |
| 50 day DMA | 185.99 |
| 100 day DMA | 179.95 |
| 150 day DMA | 168.35 |
| 200 day DMA | 159.02 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.41 | 184.95 | 185.54 |
| 12 day EMA | 184.24 | 185.5 | 185.81 |
| 20 day EMA | 185.01 | 185.82 | 186.04 |
| 35 day EMA | 184.57 | 185 | 185.07 |
| 50 day EMA | 184.33 | 184.61 | 184.64 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.17 | 185.92 | 187 |
| 12 day SMA | 184.5 | 185 | 184.81 |
| 20 day SMA | 185.27 | 185.6 | 185.81 |
| 35 day SMA | 188.37 | 188.71 | 188.99 |
| 50 day SMA | 185.99 | 185.75 | 185.37 |
| 100 day SMA | 179.95 | 179.71 | 179.37 |
| 150 day SMA | 168.35 | 168.08 | 167.76 |
| 200 day SMA | 159.02 | 158.79 | 158.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.