BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 15.02 and 15.25

Daily Target 114.98
Daily Target 215.06
Daily Target 315.21
Daily Target 415.29
Daily Target 515.44

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.14 (1.61%) 15.30 15.13 - 15.36 1.8473 times
Fri 25 September 2026 14.90 (0.74%) 14.84 14.65 - 14.95 0.323 times
Thu 24 September 2026 14.79 (-1.47%) 14.95 14.71 - 14.95 0.5939 times
Wed 23 September 2026 15.01 (-1.83%) 15.14 14.93 - 15.19 0.9113 times
Tue 22 September 2026 15.29 (0.72%) 15.38 15.15 - 15.53 0.7387 times
Mon 21 September 2026 15.18 (1.88%) 15.09 14.83 - 15.22 0.7793 times
Fri 18 September 2026 14.90 (3.47%) 14.81 14.74 - 15.07 1.0281 times
Thu 17 September 2026 14.40 (-3.36%) 14.65 14.39 - 14.65 1.9112 times
Wed 16 September 2026 14.90 (-3.62%) 15.14 14.89 - 15.16 1.1894 times
Tue 15 September 2026 15.46 (-1.78%) 15.56 15.27 - 15.56 0.6778 times
Mon 14 September 2026 15.74 (1.29%) 15.55 15.35 - 15.91 0.5458 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 15.02 and 15.25

Weekly Target 114.98
Weekly Target 215.06
Weekly Target 315.21
Weekly Target 415.29
Weekly Target 515.44

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.14 (1.61%) 15.30 15.13 - 15.36 0.4241 times
Fri 25 September 2026 14.90 (0%) 15.09 14.65 - 15.53 0.7681 times
Fri 18 September 2026 14.90 (-4.12%) 15.55 14.39 - 15.91 1.2287 times
Fri 11 September 2026 15.54 (2.1%) 15.82 15.37 - 16.36 1.4335 times
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.4845 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.5734 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 0.9305 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 0.9377 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.6189 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.6007 times
Fri 24 July 2026 17.15 (0%) 17.28 17.14 - 17.51 0.0721 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 13.78 and 15.75

Monthly Target 113.33
Monthly Target 214.23
Monthly Target 315.296666666667
Monthly Target 416.2
Monthly Target 517.27

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.14 (-6.31%) 15.97 14.39 - 16.36 1.3756 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.119 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.7903 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.9438 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5301 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7647 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0495 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7242 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1769 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5259 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7991 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.1
20 day DMA 15.35
35 day DMA 16.11
50 day DMA 16.76
100 day DMA 17.48
150 day DMA 19.73
200 day DMA 22.16

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9715
12 day EMA15.1715.1815.23
20 day EMA15.4615.4915.55
35 day EMA16.0616.1116.18
50 day EMA16.7116.7716.85

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0315.03
12 day SMA15.115.1315.22
20 day SMA15.3515.4215.51
35 day SMA16.1116.2116.32
50 day SMA16.7616.8316.89
100 day SMA17.4817.5517.63
150 day SMA19.7319.8319.93
200 day SMA22.1622.2122.26
Back to top | Use Dark Theme