BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 22.46 and 23.19

Daily Target 122.31
Daily Target 222.6
Daily Target 323.04
Daily Target 423.33
Daily Target 523.77

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 01 April 2026 22.89 (1.46%) 22.99 22.75 - 23.48 0.8122 times
Tue 31 March 2026 22.56 (4.06%) 21.76 21.62 - 22.59 1.0396 times
Mon 30 March 2026 21.68 (-2.95%) 22.33 21.51 - 22.33 0.7699 times
Fri 27 March 2026 22.34 (-1.5%) 22.82 22.22 - 23.17 0.7096 times
Thu 26 March 2026 22.68 (-4.67%) 23.21 22.66 - 23.37 1.312 times
Wed 25 March 2026 23.79 (1.49%) 23.84 23.46 - 24.05 0.9441 times
Tue 24 March 2026 23.44 (-3.38%) 23.55 23.20 - 23.58 1.2786 times
Mon 23 March 2026 24.26 (0.79%) 24.07 24.04 - 24.88 1.434 times
Fri 20 March 2026 24.07 (-4.22%) 24.91 23.88 - 25.24 0.9429 times
Thu 19 March 2026 25.13 (-6.13%) 25.03 24.31 - 25.50 0.7572 times
Tue 17 March 2026 26.77 (4.49%) 26.08 25.66 - 26.77 1.111 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 22.2 and 24.17

Weekly Target 120.66
Weekly Target 221.77
Weekly Target 322.626666666667
Weekly Target 423.74
Weekly Target 524.6

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 01 April 2026 22.89 (2.46%) 22.33 21.51 - 23.48 0.5602 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.2132 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.8237 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 26.40 1.0349 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.356 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.9262 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4915 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1632 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 1.0662 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.365 times
Fri 30 January 2026 34.04 (1.86%) 32.89 32.30 - 36.40 1.0808 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 22.46 and 23.19

Monthly Target 122.31
Monthly Target 222.6
Monthly Target 323.04
Monthly Target 423.33
Monthly Target 523.77

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 01 April 2026 22.89 (1.46%) 22.99 22.75 - 23.48 0.0318 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0651 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7349 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1944 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5337 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.811 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2591 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6361 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3893 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.3446 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.3261 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 22.43
12 day DMA 23.77
20 day DMA 24.57
35 day DMA 26.9
50 day DMA 28.63
100 day DMA 27.63
150 day DMA 27.39
200 day DMA 26.22

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.6622.71
12 day EMA23.623.7323.94
20 day EMA24.6524.8425.08
35 day EMA26.4626.6726.91
50 day EMA28.3328.5528.79

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.6122.79
12 day SMA23.7723.9624.16
20 day SMA24.5724.7825.05
35 day SMA26.927.1227.38
50 day SMA28.6328.8229.03
100 day SMA27.6327.6927.76
150 day SMA27.3927.3927.39
200 day SMA26.2226.2126.19
Back to top | Use Dark Theme