Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 18.36 and 18.8
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.686666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.13 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.70 (0.81%) | 18.78 | 18.46 - 18.90 | 1.7134 times | Wed 29 July 2026 | 18.55 (2.71%) | 18.54 | 18.44 - 18.88 | 1.095 times | Tue 28 July 2026 | 18.06 (1.18%) | 17.89 | 17.79 - 18.14 | 0.8894 times | Mon 27 July 2026 | 17.85 (4.08%) | 17.72 | 17.65 - 18.12 | 0.7158 times | Fri 24 July 2026 | 17.15 (0%) | 17.28 | 17.14 - 17.51 | 0.6191 times | Fri 24 July 2026 | 17.15 (-1.94%) | 17.28 | 17.14 - 17.51 | 0.6191 times | Thu 23 July 2026 | 17.49 (-1.13%) | 17.55 | 17.30 - 17.67 | 1.2853 times | Wed 22 July 2026 | 17.69 (-3.07%) | 17.84 | 17.59 - 17.84 | 1.2127 times | Tue 21 July 2026 | 18.25 (-0.98%) | 18.41 | 18.25 - 18.54 | 0.7855 times | Mon 20 July 2026 | 18.43 (2.05%) | 18.44 | 18.32 - 18.77 | 1.0647 times | Fri 17 July 2026 | 18.06 (-5%) | 17.91 | 17.60 - 18.24 | 1.3344 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 18.18 and 19.43
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.70 (9.04%) | 17.72 | 17.65 - 18.90 | 0.7972 times | Fri 24 July 2026 | 17.15 (0%) | 17.28 | 17.14 - 17.51 | 0.1118 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.8971 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.4567 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.822 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.7284 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.4874 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.7844 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.511 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 1.404 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 1.5091 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 17.8 and 19.99
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.70 (9.81%) | 17.02 | 16.90 - 19.09 | 0.8057 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 0.9911 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.6068 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.803 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1022 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7605 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.236 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5523 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8392 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.303 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.6931 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.64 |
| 100 day DMA | 20.36 |
| 150 day DMA | 23.54 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.02 | 17.75 |
| 12 day EMA | 18.01 | 17.88 | 17.76 |
| 20 day EMA | 17.89 | 17.81 | 17.73 |
| 35 day EMA | 17.93 | 17.88 | 17.84 |
| 50 day EMA | 17.9 | 17.87 | 17.84 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.75 | 17.54 |
| 12 day SMA | 18.03 | 18 | 17.91 |
| 20 day SMA | 17.94 | 17.86 | 17.81 |
| 35 day SMA | 17.57 | 17.55 | 17.52 |
| 50 day SMA | 17.64 | 17.66 | 17.69 |
| 100 day SMA | 20.36 | 20.42 | 20.49 |
| 150 day SMA | 23.54 | 23.59 | 23.63 |
| 200 day SMA | 24.38 | 24.42 | 24.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.