Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 327.1 and 343.14
| Daily Target 1 | 313.87 |
| Daily Target 2 | 324.29 |
| Daily Target 3 | 329.91 |
| Daily Target 4 | 340.33 |
| Daily Target 5 | 345.95 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.71 (2.84%) | 324.98 | 319.49 - 335.53 | 0.8893 times | Fri 31 July 2026 | 325.48 (-0.38%) | 329.50 | 318.81 - 329.50 | 0.5723 times | Thu 30 July 2026 | 326.72 (-0.16%) | 325.63 | 318.55 - 328.52 | 0.587 times | Wed 29 July 2026 | 327.25 (-1.13%) | 331.43 | 326.21 - 337.97 | 1.0891 times | Tue 28 July 2026 | 331.00 (4.61%) | 320.01 | 320.01 - 334.61 | 1.7827 times | Mon 27 July 2026 | 316.41 (0.62%) | 313.45 | 312.29 - 320.34 | 1.0503 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 1.0699 times | Fri 24 July 2026 | 314.46 (-0.61%) | 316.48 | 311.66 - 317.13 | 1.0699 times | Thu 23 July 2026 | 316.38 (3.41%) | 308.47 | 308.47 - 318.70 | 1.0617 times | Wed 22 July 2026 | 305.96 (1.41%) | 301.00 | 298.74 - 307.10 | 0.8278 times | Tue 21 July 2026 | 301.70 (-0.07%) | 290.50 | 285.39 - 302.93 | 0.9115 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 327.1 and 343.14
| Weekly Target 1 | 313.87 |
| Weekly Target 2 | 324.29 |
| Weekly Target 3 | 329.91 |
| Weekly Target 4 | 340.33 |
| Weekly Target 5 | 345.95 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.71 (2.84%) | 324.98 | 319.49 - 335.53 | 0.2338 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.3359 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.2813 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.3771 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 1.0626 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.7314 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.8828 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.8029 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.8728 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.4195 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.4252 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 327.1 and 343.14
| Monthly Target 1 | 313.87 |
| Monthly Target 2 | 324.29 |
| Monthly Target 3 | 329.91 |
| Monthly Target 4 | 340.33 |
| Monthly Target 5 | 345.95 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 334.71 (2.84%) | 324.98 | 319.49 - 335.53 | 0.0537 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.199 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3702 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.8696 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.046 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1174 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3007 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.837 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6615 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5449 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0865 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 329.03 |
| 12 day DMA | 318.04 |
| 20 day DMA | 309.54 |
| 35 day DMA | 301.09 |
| 50 day DMA | 300.7 |
| 100 day DMA | 287.03 |
| 150 day DMA | 289.2 |
| 200 day DMA | 295.6 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.63 | 324.09 | 323.39 |
| 12 day EMA | 319.72 | 317 | 315.46 |
| 20 day EMA | 313.5 | 311.27 | 309.77 |
| 35 day EMA | 306.98 | 305.35 | 304.16 |
| 50 day EMA | 301.58 | 300.23 | 299.2 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.03 | 325.37 | 323.17 |
| 12 day SMA | 318.04 | 315.51 | 313.47 |
| 20 day SMA | 309.54 | 307.43 | 305.91 |
| 35 day SMA | 301.09 | 299.7 | 298.75 |
| 50 day SMA | 300.7 | 299.74 | 298.99 |
| 100 day SMA | 287.03 | 286.39 | 285.81 |
| 150 day SMA | 289.2 | 288.99 | 288.85 |
| 200 day SMA | 295.6 | 295.49 | 295.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.