Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 258.68 and 270.96
| Daily Target 1 | 256.43 |
| Daily Target 2 | 260.92 |
| Daily Target 3 | 268.71333333333 |
| Daily Target 4 | 273.2 |
| Daily Target 5 | 280.99 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 265.40 (-4.02%) | 276.51 | 264.23 - 276.51 | 1.1856 times | Thu 26 March 2026 | 276.53 (1.07%) | 272.48 | 272.48 - 277.82 | 1.5238 times | Wed 25 March 2026 | 273.60 (0.54%) | 273.92 | 269.10 - 276.14 | 0.8809 times | Tue 24 March 2026 | 272.12 (2.69%) | 261.29 | 260.58 - 273.79 | 1.8972 times | Mon 23 March 2026 | 265.00 (0.27%) | 268.70 | 263.65 - 270.56 | 1.2596 times | Fri 20 March 2026 | 264.29 (-0.22%) | 267.43 | 262.05 - 267.73 | 0.39 times | Thu 19 March 2026 | 264.88 (-1.71%) | 267.99 | 263.24 - 270.67 | 0.6658 times | Tue 17 March 2026 | 269.48 (3.15%) | 264.41 | 263.78 - 272.40 | 0.9012 times | Mon 16 March 2026 | 261.24 (-0.59%) | 265.57 | 258.95 - 267.82 | 0.7315 times | Fri 13 March 2026 | 262.80 (0.37%) | 265.20 | 261.38 - 270.00 | 0.5644 times | Thu 12 March 2026 | 261.82 (-2.99%) | 267.03 | 259.56 - 270.05 | 1.2704 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 254.37 and 271.61
| Weekly Target 1 | 250.69 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 267.93333333333 |
| Weekly Target 4 | 275.29 |
| Weekly Target 5 | 285.17 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.4105 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.562 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.909 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0323 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0321 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 0.9871 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.7739 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.5755 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.8548 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.8627 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 0.815 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 247.25 and 277.11
| Monthly Target 1 | 241.19 |
| Monthly Target 2 | 253.3 |
| Monthly Target 3 | 271.05333333333 |
| Monthly Target 4 | 283.16 |
| Monthly Target 5 | 300.91 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 265.40 (-4.68%) | 275.41 | 258.95 - 288.81 | 0.9917 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3235 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8517 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6731 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5544 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1056 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8455 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.065 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1109 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4785 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4585 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 270.53 |
| 12 day DMA | 267.25 |
| 20 day DMA | 270.91 |
| 35 day DMA | 273.55 |
| 50 day DMA | 282.46 |
| 100 day DMA | 297.68 |
| 150 day DMA | 297.95 |
| 200 day DMA | 287.42 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.71 | 271.87 | 269.54 |
| 12 day EMA | 269.45 | 270.19 | 269.04 |
| 20 day EMA | 271.09 | 271.69 | 271.18 |
| 35 day EMA | 277.79 | 278.52 | 278.64 |
| 50 day EMA | 284.46 | 285.24 | 285.6 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.53 | 270.31 | 267.98 |
| 12 day SMA | 267.25 | 267.46 | 267.03 |
| 20 day SMA | 270.91 | 271.4 | 271.05 |
| 35 day SMA | 273.55 | 274.53 | 275.37 |
| 50 day SMA | 282.46 | 283.52 | 284.43 |
| 100 day SMA | 297.68 | 298.22 | 298.5 |
| 150 day SMA | 297.95 | 298.2 | 298.26 |
| 200 day SMA | 287.42 | 287.22 | 286.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.